| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | Siemens AG |
| Ticker | SIE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007236101 |
| LEI | W38RGI023J3WT1HWRP32 |
Show aggregate SIE.DE holdings
| Date | Number of SIE.DE Shares Held | Base Market Value of SIE.DE Shares | Local Market Value of SIE.DE Shares | Change in SIE.DE Shares Held | Change in SIE.DE Base Value | Current Price per SIE.DE Share Held | Previous Price per SIE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 283,094 | EUR 67,617,002 | EUR 67,617,002 | 0 | EUR 2,052,432 | EUR 238.85 | EUR 231.6 |
| 2025-12-10 (Wednesday) | 283,094 | EUR 65,564,570 | EUR 65,564,570 | 0 | EUR -693,581 | EUR 231.6 | EUR 234.05 |
| 2025-12-09 (Tuesday) | 283,094 | EUR 66,258,151 | EUR 66,258,151 | 0 | EUR -84,928 | EUR 234.05 | EUR 234.35 |
| 2025-12-08 (Monday) | 283,094 | EUR 66,343,079 | EUR 66,343,079 | 0 | EUR 254,785 | EUR 234.35 | EUR 233.45 |
| 2025-12-05 (Friday) | 283,094 | EUR 66,088,294 | EUR 66,088,294 | 0 | EUR 920,055 | EUR 233.45 | EUR 230.2 |
| 2025-12-04 (Thursday) | 283,094 | EUR 65,168,239 | EUR 65,168,239 | 2,849 | EUR 1,062,195 | EUR 230.2 | EUR 228.75 |
| 2025-12-03 (Wednesday) | 280,245 | EUR 64,106,044 | EUR 64,106,044 | 0 | EUR 406,355 | EUR 228.75 | EUR 227.3 |
| 2025-12-02 (Tuesday) | 280,245 | EUR 63,699,689 | EUR 63,699,689 | 0 | EUR 308,270 | EUR 227.3 | EUR 226.2 |
| 2025-12-01 (Monday) | 280,245 | EUR 63,391,419 | EUR 63,391,419 | 0 | EUR -588,515 | EUR 226.2 | EUR 228.3 |
| 2025-11-28 (Friday) | 280,245 | EUR 63,979,934 | EUR 63,979,934 | 0 | EUR 210,184 | EUR 228.3 | EUR 227.55 |
| 2025-11-27 (Thursday) | 280,245 | EUR 63,769,750 | EUR 63,769,750 | 0 | EUR -154,135 | EUR 227.55 | EUR 228.1 |
| 2025-11-26 (Wednesday) | 280,245 | EUR 63,923,885 | EUR 63,923,885 | 0 | EUR 308,270 | EUR 228.1 | EUR 227 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 2,849 | 233.450 | 229.550 | 229.940 | EUR 655,099 | 212.33 |
| 2025-11-24 | BUY | 2,012 | 224.150 | 220.500 | 220.865 | EUR 444,380 | 211.80 |
| 2025-11-14 | SELL | -808 | 230.850 | 225.250 | 225.810 | EUR -182,454 | 211.52 Loss of -11,542 on sale |
| 2025-11-10 | SELL | -404 | 248.000 | 242.200 | 242.780 | EUR -98,083 | 210.94 Loss of -12,863 on sale |
| 2025-10-27 | BUY | 808 | 247.200 | 243.950 | 244.275 | EUR 197,374 | 209.28 |
| 2025-10-21 | BUY | 948 | 244.650 | 239.250 | 239.790 | EUR 227,321 | 208.63 |
| 2025-10-01 | SELL | -1,209 | 232.550 | 226.650 | 227.240 | EUR -274,733 | 207.51 Loss of -23,849 on sale |
| 2025-09-29 | SELL | -4,433 | 230.500 | 225.550 | 226.045 | EUR -1,002,057 | 207.30 Loss of -83,091 on sale |
| 2025-09-09 | BUY | 4,044 | 228.500* | 206.67 | |||
| 2025-08-26 | BUY | 1,620 | 234.900* | 206.12 | |||
| 2025-08-18 | BUY | 800 | 233.850 | 231.500 | 231.735 | EUR 185,388 | 205.47 |
| 2025-08-06 | BUY | 800 | 222.200 | 217.800 | 218.240 | EUR 174,592 | 205.11 |
| 2025-07-29 | BUY | 800 | 229.300 | 226.100 | 226.420 | EUR 181,136 | 204.64 |
| 2025-06-26 | BUY | 2,000 | 216.100 | 212.800 | 213.130 | EUR 426,260 | 203.17 |
| 2025-06-25 | BUY | 2,000 | 216.250 | 212.700 | 213.055 | EUR 426,110 | 203.10 |
| 2025-06-19 | SELL | -1,340 | 210.250 | 207.650 | 207.910 | EUR -278,599 | 202.99 Loss of -6,588 on sale |
| 2025-05-30 | SELL | -444 | 211.800* | 201.65 Profit of 89,534 on sale | |||
| 2025-05-23 | SELL | -4,800 | 212.300* | 201.10 Profit of 965,270 on sale | |||
| 2025-05-20 | SELL | -4,000 | 224.150 | 221.350 | 221.630 | EUR -886,520 | 200.66 Loss of -83,884 on sale |
| 2025-05-19 | SELL | -2,023 | 221.800* | 200.50 Profit of 405,602 on sale | |||
| 2025-04-25 | BUY | 931 | 207.100 | 202.000 | 202.510 | EUR 188,537 | 198.82 |
| 2025-04-09 | BUY | 6,336 | 180.780 | 174.060 | 174.732 | EUR 1,107,102 | 200.17 |
| 2025-04-08 | BUY | 396 | 185.900 | 179.600 | 180.230 | EUR 71,371 | 200.35 |
| 2025-04-07 | BUY | 2,376 | 189.540 | 162.380 | 165.096 | EUR 392,268 | 200.59 |
| 2025-03-31 | BUY | 792 | 211.900* | 200.33 | |||
| 2025-03-19 | BUY | 396 | 236.700* | 197.87 | |||
| 2025-03-13 | BUY | 4,752 | 226.500* | 196.21 | |||
| 2025-03-12 | BUY | 18,612 | 226.850* | 195.83 | |||
| 2025-03-11 | BUY | 5,148 | 223.200* | 195.49 | |||
| 2025-03-04 | BUY | 1,584 | 213.300* | 193.86 | |||
| 2025-03-03 | BUY | 1,584 | 227.950 | 219.400 | 220.255 | EUR 348,884 | 193.44 |
| 2025-02-28 | BUY | 26,077 | 221.250 | 217.300 | 217.695 | EUR 5,676,833 | 193.07 |
| 2025-02-05 | BUY | 1,960 | 201.250 | 199.200 | 199.405 | EUR 390,834 | 185.82 |
| 2025-02-04 | BUY | 1,173 | 203.700 | 200.000 | 200.370 | EUR 235,034 | 185.54 |
| 2025-01-30 | BUY | 391 | 207.750 | 203.900 | 204.285 | EUR 79,875 | 184.47 |
| 2025-01-23 | BUY | 969 | 209.400 | 207.050 | 207.285 | EUR 200,859 | 182.43 |
| 2025-01-02 | SELL | -4,290 | 190.000 | 186.760 | 187.084 | EUR -802,590 | 182.29 Loss of -20,568 on sale |
| 2024-11-29 | SELL | -3,510 | 184.140 | 180.260 | 180.648 | EUR -634,074 | 181.18 Profit of 1,884 on sale |
| 2024-11-25 | SELL | -819 | 181.220 | 177.920 | 178.250 | EUR -145,987 | 181.32 Profit of 2,517 on sale |
| 2024-11-25 | SELL | -819 | 181.220 | 177.920 | 178.250 | EUR -145,987 | 181.32 Profit of 2,517 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy