| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | Stellantis NV |
| Ticker | STLAM.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL00150001Q9 |
| LEI | 549300LKT9PW7ZIBDF31 |
Show aggregate STLAM.MI holdings
| Date | Number of STLAM.MI Shares Held | Base Market Value of STLAM.MI Shares | Local Market Value of STLAM.MI Shares | Change in STLAM.MI Shares Held | Change in STLAM.MI Base Value | Current Price per STLAM.MI Share Held | Previous Price per STLAM.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 748,113 | EUR 7,496,092 | EUR 7,496,092 | 0 | EUR -112,217 | EUR 10.02 | EUR 10.17 |
| 2025-12-10 (Wednesday) | 748,113 | EUR 7,608,309 | EUR 7,608,309 | 0 | EUR 53,864 | EUR 10.17 | EUR 10.098 |
| 2025-12-09 (Tuesday) | 748,113 | EUR 7,554,445 | EUR 7,554,445 | 0 | EUR -136,157 | EUR 10.098 | EUR 10.28 |
| 2025-12-08 (Monday) | 748,113 | EUR 7,690,602 | EUR 7,690,602 | 0 | EUR -100,247 | EUR 10.28 | EUR 10.414 |
| 2025-12-05 (Friday) | 748,113 | EUR 7,790,849 | EUR 7,790,849 | 0 | EUR 172,066 | EUR 10.414 | EUR 10.184 |
| 2025-12-04 (Thursday) | 748,113 | EUR 7,618,783 | EUR 7,618,783 | 7,665 | EUR 338,698 | EUR 10.184 | EUR 9.832 |
| 2025-12-03 (Wednesday) | 740,448 | EUR 7,280,085 | EUR 7,280,085 | 0 | EUR 520,535 | EUR 9.832 | EUR 9.129 |
| 2025-12-02 (Tuesday) | 740,448 | EUR 6,759,550 | EUR 6,759,550 | 0 | EUR -71,083 | EUR 9.129 | EUR 9.225 |
| 2025-12-01 (Monday) | 740,448 | EUR 6,830,633 | EUR 6,830,633 | 0 | EUR 23,695 | EUR 9.225 | EUR 9.193 |
| 2025-11-28 (Friday) | 740,448 | EUR 6,806,938 | EUR 6,806,938 | 0 | EUR 132,540 | EUR 9.193 | EUR 9.014 |
| 2025-11-27 (Thursday) | 740,448 | EUR 6,674,398 | EUR 6,674,398 | 0 | EUR 48,129 | EUR 9.014 | EUR 8.949 |
| 2025-11-26 (Wednesday) | 740,448 | EUR 6,626,269 | EUR 6,626,269 | 0 | EUR -72,564 | EUR 8.949 | EUR 9.047 |
| 2025-11-25 (Tuesday) | 740,448 | EUR 6,698,833 | EUR 6,698,833 | 0 | EUR 227,317 | EUR 9.047 | EUR 8.74 |
| 2025-11-24 (Monday) | 740,448 | EUR 6,471,516 | EUR 6,471,516 | 0 | EUR 212,509 | EUR 8.74 | EUR 8.453 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 7,665 | 10.310 | 9.815 | 9.864 | EUR 75,611 | 10.18 |
| 2025-11-14 | SELL | -2,186 | 9.141 | 8.861 | 8.889 | EUR -19,431 | 10.26 Profit of 2,992 on sale |
| 2025-11-10 | SELL | -1,093 | 9.040 | 8.840 | 8.860 | EUR -9,684 | 10.28 Profit of 1,550 on sale |
| 2025-10-27 | BUY | 2,178 | 9.443 | 9.549 | 9.538 | EUR 20,775 | 10.34 |
| 2025-10-21 | BUY | 11,112 | 9.550 | 9.596 | 9.591 | EUR 106,580 | 10.36 |
| 2025-10-01 | SELL | -3,243 | 8.140 | 8.162 | 8.160 | EUR -26,462 | 10.42 Profit of 7,326 on sale |
| 2025-09-29 | SELL | -11,847 | 7.989 | 8.016 | 8.013 | EUR -94,934 | 10.44 Profit of 28,806 on sale |
| 2025-09-09 | BUY | 10,644 | 7.620 | 7.756 | 7.742 | EUR 82,410 | 10.55 |
| 2025-08-18 | BUY | 2,154 | 8.316 | 8.349 | 8.346 | EUR 17,977 | 10.64 |
| 2025-08-06 | BUY | 2,146 | 7.633 | 7.735 | 7.725 | EUR 16,577 | 10.69 |
| 2025-07-29 | BUY | 2,146 | 8.286 | 8.580 | 8.551 | EUR 18,350 | 10.77 |
| 2025-06-26 | BUY | 5,355 | 8.425 | 8.562 | 8.548 | EUR 45,776 | 10.96 |
| 2025-06-25 | BUY | 5,365 | 8.509 | 8.697 | 8.678 | EUR 46,559 | 10.97 |
| 2025-06-19 | SELL | -3,544 | 8.155 | 8.302 | 8.287 | EUR -29,370 | 11.01 Profit of 9,648 on sale |
| 2025-05-23 | SELL | -12,972 | 8.742 | 9.295 | 9.240 | EUR -119,857 | 11.33 Profit of 27,094 on sale |
| 2025-05-20 | SELL | -10,770 | 9.574 | 9.645 | 9.638 | EUR -103,800 | 11.37 Profit of 18,679 on sale |
| 2025-05-19 | SELL | -10,890 | 9.448 | 9.603 | 9.587 | EUR -104,408 | 11.39 Profit of 19,599 on sale |
| 2025-04-09 | BUY | 17,104 | 7.770 | 8.442 | 8.375 | EUR 143,243 | 12.21 |
| 2025-04-08 | BUY | 1,069 | 8.219 | 8.603 | 8.565 | EUR 9,156 | 12.25 |
| 2025-04-07 | BUY | 6,414 | 8.289 | 8.847 | 8.791 | EUR 56,387 | 12.29 |
| 2025-03-31 | BUY | 2,142 | 10.262 | 10.416 | 10.401 | EUR 22,278 | 12.39 |
| 2025-03-19 | BUY | 1,067 | 11.620 | 11.682 | 11.676 | EUR 12,458 | 12.50 |
| 2025-03-13 | BUY | 12,804 | 11.004 | 11.208 | 11.188 | EUR 143,246 | 12.55 |
| 2025-03-12 | BUY | 50,196 | 11.262 | 11.512 | 11.487 | EUR 576,601 | 12.57 |
| 2025-03-11 | BUY | 13,884 | 11.324 | 12.068 | 11.994 | EUR 166,519 | 12.58 |
| 2025-03-04 | BUY | 4,268 | 11.076 | 12.082 | 11.981 | EUR 51,137 | 12.64 |
| 2025-03-03 | BUY | 4,268 | 12.328 | 12.628 | 12.598 | EUR 53,768 | 12.64 |
| 2025-02-28 | BUY | 82,779 | 12.360 | 12.478 | 12.466 | EUR 1,031,940 | 12.65 |
| 2025-02-05 | BUY | 5,240 | 12.550 | 12.672 | 12.660 | EUR 66,337 | 12.53 |
| 2025-02-04 | BUY | 3,078 | 12.610 | 12.680 | 12.673 | EUR 39,007 | 12.53 |
| 2025-01-30 | BUY | 1,027 | 13.030 | 13.120 | 13.111 | EUR 13,465 | 12.51 |
| 2025-01-02 | SELL | -11,416 | 12.620 | 12.800 | 12.782 | EUR -145,919 | 12.48 Loss of -3,470 on sale |
| 2024-11-29 | SELL | -9,324 | 12.536 | 12.536 | 12.536 | EUR -116,886 | 12.50 Loss of -304 on sale |
| 2024-11-25 | SELL | -44,446 | 12.814 | 12.908 | 12.899 | EUR -573,291 | 12.51 Loss of -17,322 on sale |
| 2024-11-25 | SELL | -44,446 | 12.814 | 12.908 | 12.899 | EUR -573,291 | 12.51 Loss of -17,322 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy