Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for ACS.MC

Stock NameACS Actividades de Construccion y Servicios SA
TickerACS.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0167050915
LEI95980020140005558665

Show aggregate ACS.MC holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP ACS.MC holdings

DateNumber of ACS.MC Shares HeldBase Market Value of ACS.MC SharesLocal Market Value of ACS.MC SharesChange in ACS.MC Shares HeldChange in ACS.MC Base ValueCurrent Price per ACS.MC Share HeldPrevious Price per ACS.MC Share Held
2025-05-08 (Thursday)76,279EUR 4,283,066EUR 4,283,066
2025-05-07 (Wednesday)76,279EUR 4,244,926EUR 4,244,926
2025-05-06 (Tuesday)76,279EUR 4,286,880ACS.MC holding decreased by -80093EUR 4,286,8800EUR -80,093 EUR 56.2 EUR 57.25
2025-05-05 (Monday)76,279EUR 4,366,973ACS.MC holding increased by 45768EUR 4,366,9730EUR 45,768 EUR 57.25 EUR 56.65
2025-05-02 (Friday)76,279EUR 4,321,205ACS.MC holding increased by 118232EUR 4,321,2050EUR 118,232 EUR 56.65 EUR 55.1
2025-05-01 (Thursday)76,279EUR 4,202,973EUR 4,202,9730EUR 0 EUR 55.1 EUR 55.1
2025-04-30 (Wednesday)76,279EUR 4,202,973ACS.MC holding increased by 26698EUR 4,202,9730EUR 26,698 EUR 55.1 EUR 54.75
2025-04-29 (Tuesday)76,279ACS.MC holding increased by 84EUR 4,176,275ACS.MC holding increased by 35077EUR 4,176,27584EUR 35,077 EUR 54.75 EUR 54.35
2025-04-28 (Monday)76,195EUR 4,141,198ACS.MC holding increased by 45717EUR 4,141,1980EUR 45,717 EUR 54.35 EUR 53.75
2025-04-25 (Friday)76,195ACS.MC holding increased by 672EUR 4,095,481ACS.MC holding increased by 92762EUR 4,095,481672EUR 92,762 EUR 53.75 EUR 53
2025-04-24 (Thursday)75,523EUR 4,002,719ACS.MC holding increased by 15105EUR 4,002,7190EUR 15,105 EUR 53 EUR 52.8
2025-04-23 (Wednesday)75,523EUR 3,987,614ACS.MC holding increased by 75523EUR 3,987,6140EUR 75,523 EUR 52.8 EUR 51.8
2025-04-22 (Tuesday)75,523EUR 3,912,091ACS.MC holding increased by 30209EUR 3,912,0910EUR 30,209 EUR 51.8 EUR 51.4
2025-04-21 (Monday)75,523EUR 3,881,882EUR 3,881,8820EUR 0 EUR 51.4 EUR 51.4
2025-04-18 (Friday)75,523EUR 3,881,882EUR 3,881,8820EUR 0 EUR 51.4 EUR 51.4
2025-04-17 (Thursday)75,523EUR 3,881,882ACS.MC holding decreased by -7553EUR 3,881,8820EUR -7,553 EUR 51.4 EUR 51.5
2025-04-16 (Wednesday)75,523EUR 3,889,435ACS.MC holding increased by 11329EUR 3,889,4350EUR 11,329 EUR 51.5 EUR 51.35
2025-04-15 (Tuesday)75,523ACS.MC holding increased by 294EUR 3,878,106ACS.MC holding increased by 90326EUR 3,878,106294EUR 90,326 EUR 51.35 EUR 50.35
2025-04-14 (Monday)75,229EUR 3,787,780ACS.MC holding increased by 143687EUR 3,787,7800EUR 143,687 EUR 50.35 EUR 48.44
2025-04-11 (Friday)75,229ACS.MC holding increased by 378EUR 3,644,093ACS.MC holding decreased by -46061EUR 3,644,093378EUR -46,061 EUR 48.44 EUR 49.3
2025-04-10 (Thursday)74,851EUR 3,690,154ACS.MC holding increased by 143714EUR 3,690,1540EUR 143,714 EUR 49.3 EUR 47.38
2025-04-09 (Wednesday)74,851EUR 3,546,440ACS.MC holding decreased by -71857EUR 3,546,4400EUR -71,857 EUR 47.38 EUR 48.34
2025-04-08 (Tuesday)74,851ACS.MC holding increased by 368EUR 3,618,297ACS.MC holding increased by 159306EUR 3,618,297368EUR 159,306 EUR 48.34 EUR 46.44
2025-04-07 (Monday)74,483EUR 3,458,991ACS.MC holding decreased by -230897EUR 3,458,9910EUR -230,897 EUR 46.44 EUR 49.54
2025-04-04 (Friday)74,483EUR 3,689,888ACS.MC holding decreased by -309849EUR 3,689,8880EUR -309,849 EUR 49.54 EUR 53.7
2025-04-02 (Wednesday)74,483EUR 3,999,737ACS.MC holding increased by 26069EUR 3,999,7370EUR 26,069 EUR 53.7 EUR 53.35
2025-04-01 (Tuesday)74,483ACS.MC holding increased by 91EUR 3,973,668ACS.MC holding increased by 49490EUR 3,973,66891EUR 49,490 EUR 53.35 EUR 52.75
2025-03-31 (Monday)74,392ACS.MC holding increased by 637EUR 3,924,178ACS.MC holding decreased by -99157EUR 3,924,178637EUR -99,157 EUR 52.75 EUR 54.55
2025-03-28 (Friday)73,755ACS.MC holding increased by 182EUR 4,023,335ACS.MC holding decreased by -63645EUR 4,023,335182EUR -63,645 EUR 54.55 EUR 55.55
2025-03-27 (Thursday)73,573EUR 4,086,980ACS.MC holding increased by 14714EUR 4,086,9800EUR 14,714 EUR 55.55 EUR 55.35
2025-03-26 (Wednesday)73,573EUR 4,072,266ACS.MC holding increased by 25751EUR 4,072,2660EUR 25,751 EUR 55.35 EUR 55
2025-03-25 (Tuesday)73,573ACS.MC holding increased by 182EUR 4,046,515ACS.MC holding increased by 72392EUR 4,046,515182EUR 72,392 EUR 55 EUR 54.15
2025-03-24 (Monday)73,391EUR 3,974,123ACS.MC holding decreased by -11008EUR 3,974,1230EUR -11,008 EUR 54.15 EUR 54.3
2025-03-21 (Friday)73,391EUR 3,985,131ACS.MC holding increased by 22017EUR 3,985,1310EUR 22,017 EUR 54.3 EUR 54
2025-03-20 (Thursday)73,391EUR 3,963,114ACS.MC holding decreased by -58713EUR 3,963,1140EUR -58,713 EUR 54 EUR 54.8
2025-03-19 (Wednesday)73,391EUR 4,021,827ACS.MC holding increased by 14678EUR 4,021,8270EUR 14,678 EUR 54.8 EUR 54.6
2025-03-18 (Tuesday)73,391EUR 4,007,149ACS.MC holding increased by 55044EUR 4,007,1490EUR 55,044 EUR 54.6 EUR 53.85
2025-03-17 (Monday)73,391EUR 3,952,105ACS.MC holding decreased by -47705EUR 3,952,1050EUR -47,705 EUR 53.85 EUR 54.5
2025-03-14 (Friday)73,391EUR 3,999,810ACS.MC holding increased by 66052EUR 3,999,8100EUR 66,052 EUR 54.5 EUR 53.6
2025-03-13 (Thursday)73,391EUR 3,933,758ACS.MC holding decreased by -25686EUR 3,933,7580EUR -25,686 EUR 53.6 EUR 53.95
2025-03-12 (Wednesday)73,391EUR 3,959,444ACS.MC holding increased by 58712EUR 3,959,4440EUR 58,712 EUR 53.95 EUR 53.15
2025-03-11 (Tuesday)73,391EUR 3,900,732ACS.MC holding decreased by -25687EUR 3,900,7320EUR -25,687 EUR 53.15 EUR 53.5
2025-03-10 (Monday)73,391EUR 3,926,419ACS.MC holding decreased by -80730EUR 3,926,4190EUR -80,730 EUR 53.5 EUR 54.6
2025-03-07 (Friday)73,391EUR 4,007,149ACS.MC holding decreased by -29356EUR 4,007,1490EUR -29,356 EUR 54.6 EUR 55
2025-03-05 (Wednesday)73,391EUR 4,036,505ACS.MC holding increased by 267877EUR 4,036,5050EUR 267,877 EUR 55 EUR 51.35
2025-03-04 (Tuesday)73,391EUR 3,768,628ACS.MC holding decreased by -84400EUR 3,768,6280EUR -84,400 EUR 51.35 EUR 52.5
2025-03-03 (Monday)73,391EUR 3,853,028ACS.MC holding increased by 44035EUR 3,853,0280EUR 44,035 EUR 52.5 EUR 51.9
2025-02-28 (Friday)73,391EUR 3,808,993ACS.MC holding increased by 3670EUR 3,808,9930EUR 3,670 EUR 51.9 EUR 51.85
2025-02-27 (Thursday)73,391ACS.MC holding increased by 182EUR 3,805,323ACS.MC holding increased by 35059EUR 3,805,323182EUR 35,059 EUR 51.85 EUR 51.5
2025-02-26 (Wednesday)73,209ACS.MC holding increased by 1092EUR 3,770,264ACS.MC holding increased by 81479EUR 3,770,2641,092EUR 81,479 EUR 51.5 EUR 51.15
2025-02-25 (Tuesday)72,117EUR 3,688,785ACS.MC holding increased by 43271EUR 3,688,7850EUR 43,271 EUR 51.15 EUR 50.55
2025-02-24 (Monday)72,117EUR 3,645,514ACS.MC holding decreased by -72117EUR 3,645,5140EUR -72,117 EUR 50.55 EUR 51.55
2025-02-21 (Friday)72,117EUR 3,717,631ACS.MC holding decreased by -18030EUR 3,717,6310EUR -18,030 EUR 51.55 EUR 51.8
2025-02-20 (Thursday)72,117ACS.MC holding increased by 270EUR 3,735,661ACS.MC holding increased by 57095EUR 3,735,661270EUR 57,095 EUR 51.8 EUR 51.2
2025-02-19 (Wednesday)71,847ACS.MC holding increased by 270EUR 3,678,566ACS.MC holding decreased by -11228EUR 3,678,566270EUR -11,228 EUR 51.2 EUR 51.55
2025-02-18 (Tuesday)71,577ACS.MC holding increased by 180EUR 3,689,794ACS.MC holding increased by 48547EUR 3,689,794180EUR 48,547 EUR 51.55 EUR 51
2025-02-17 (Monday)71,397EUR 3,641,247ACS.MC holding increased by 71397EUR 3,641,2470EUR 71,397 EUR 51 EUR 50
2025-02-14 (Friday)71,397ACS.MC holding increased by 663EUR 3,569,850ACS.MC holding decreased by -5754EUR 3,569,850663EUR -5,754 EUR 50 EUR 50.55
2025-02-13 (Thursday)70,734ACS.MC holding increased by 445EUR 3,575,604ACS.MC holding increased by 50611EUR 3,575,604445EUR 50,611 EUR 50.55 EUR 50.15
2025-02-12 (Wednesday)70,289EUR 3,524,993EUR 3,524,9930EUR 0 EUR 50.15 EUR 50.15
2025-02-11 (Tuesday)70,289ACS.MC holding increased by 178EUR 3,524,993ACS.MC holding increased by 1915EUR 3,524,993178EUR 1,915 EUR 50.15 EUR 50.25
2025-02-10 (Monday)70,111EUR 3,523,078ACS.MC holding increased by 38561EUR 3,523,0780EUR 38,561 EUR 50.25 EUR 49.7
2025-02-07 (Friday)70,111EUR 3,484,517ACS.MC holding increased by 14022EUR 3,484,5170EUR 14,022 EUR 49.7 EUR 49.5
2025-02-06 (Thursday)70,111EUR 3,470,495ACS.MC holding increased by 39263EUR 3,470,4950EUR 39,263 EUR 49.5 EUR 48.94
2025-02-05 (Wednesday)70,111ACS.MC holding increased by 368EUR 3,431,232ACS.MC holding increased by 9640EUR 3,431,232368EUR 9,640 EUR 48.94 EUR 49.06
2025-02-04 (Tuesday)69,743EUR 3,421,592ACS.MC holding increased by 37662EUR 3,421,5920EUR 37,662 EUR 49.06 EUR 48.52
2025-02-03 (Monday)69,743EUR 3,383,930ACS.MC holding decreased by -53005EUR 3,383,9300EUR -53,005 EUR 48.52 EUR 49.28
2025-01-31 (Friday)69,743ACS.MC holding increased by 89EUR 3,436,935ACS.MC holding increased by 8565EUR 3,436,93589EUR 8,565 EUR 49.28 EUR 49.22
2025-01-30 (Thursday)69,654EUR 3,428,370ACS.MC holding increased by 58509EUR 3,428,3700EUR 58,509 EUR 49.22 EUR 48.38
2025-01-29 (Wednesday)69,654ACS.MC holding increased by 90EUR 3,369,861ACS.MC holding increased by 34963EUR 3,369,86190EUR 34,963 EUR 48.38 EUR 47.94
2025-01-28 (Tuesday)69,564EUR 3,334,898ACS.MC holding decreased by -38956EUR 3,334,8980EUR -38,956 EUR 47.94 EUR 48.5
2025-01-27 (Monday)69,564EUR 3,373,854ACS.MC holding decreased by -159997EUR 3,373,8540EUR -159,997 EUR 48.5 EUR 50.8
2025-01-24 (Friday)69,564ACS.MC holding increased by 89EUR 3,533,851ACS.MC holding decreased by -61480EUR 3,533,85189EUR -61,480 EUR 50.8 EUR 51.75
2025-01-23 (Thursday)69,475EUR 3,595,331ACS.MC holding increased by 52106EUR 3,595,3310EUR 52,106 EUR 51.75 EUR 51
2025-01-22 (Wednesday)69,475EUR 3,543,225EUR 3,543,225
2025-01-21 (Tuesday)69,475EUR 3,401,496EUR 3,401,496
2025-01-20 (Monday)69,030EUR 3,368,664EUR 3,368,664
2025-01-17 (Friday)68,407EUR 3,297,217EUR 3,297,217
2025-01-16 (Thursday)68,407EUR 3,254,805EUR 3,254,805
2025-01-15 (Wednesday)68,318EUR 3,254,670EUR 3,254,670
2025-01-14 (Tuesday)68,318EUR 3,225,976EUR 3,225,976
2025-01-13 (Monday)68,318EUR 3,230,075EUR 3,230,075
2025-01-10 (Friday)68,138EUR 3,236,555EUR 3,236,555
2025-01-09 (Thursday)68,138EUR 3,308,781EUR 3,308,781
2025-01-09 (Thursday)68,138EUR 3,308,781EUR 3,308,781
2025-01-09 (Thursday)68,138EUR 3,308,781EUR 3,308,781
2025-01-08 (Wednesday)68,138EUR 3,286,977EUR 3,286,977
2025-01-08 (Wednesday)68,138EUR 3,286,977EUR 3,286,977
2025-01-08 (Wednesday)68,138EUR 3,286,977EUR 3,286,977
2025-01-02 (Thursday)67,868EUR 3,313,316EUR 3,313,316
2024-12-30 (Monday)67,868EUR 3,252,235EUR 3,252,235
2024-12-06 (Friday)64,540EUR 3,097,920ACS.MC holding decreased by -1291EUR 3,097,9200EUR -1,291 EUR 48 EUR 48.02
2024-12-05 (Thursday)64,540EUR 3,099,211ACS.MC holding increased by 64540EUR 3,099,2110EUR 64,540 EUR 48.02 EUR 47.02
2024-12-04 (Wednesday)64,540EUR 3,034,671ACS.MC holding increased by 27107EUR 3,034,6710EUR 27,107 EUR 47.02 EUR 46.6
2024-12-03 (Tuesday)64,540EUR 3,007,564ACS.MC holding increased by 154896EUR 3,007,5640EUR 154,896 EUR 46.6 EUR 44.2
2024-12-02 (Monday)64,540EUR 2,852,668ACS.MC holding increased by 15490EUR 2,852,6680EUR 15,490 EUR 44.2 EUR 43.96
2024-11-29 (Friday)64,540EUR 2,837,178ACS.MC holding increased by 2581EUR 2,837,1780EUR 2,581 EUR 43.96 EUR 43.92
2024-11-28 (Thursday)64,540EUR 2,834,597ACS.MC holding increased by 21944EUR 2,834,5970EUR 21,944 EUR 43.92 EUR 43.58
2024-11-27 (Wednesday)64,540EUR 2,812,653ACS.MC holding decreased by -38724EUR 2,812,6530EUR -38,724 EUR 43.58 EUR 44.18
2024-11-26 (Tuesday)64,540ACS.MC holding increased by 92EUR 2,851,377ACS.MC holding increased by 19532EUR 2,851,37792EUR 19,532 EUR 44.18 EUR 43.94
2024-11-25 (Monday)64,448EUR 2,831,845ACS.MC holding increased by 79915EUR 2,831,8450EUR 79,915 EUR 43.94 EUR 42.7
2024-11-22 (Friday)64,448EUR 2,751,930ACS.MC holding increased by 27069EUR 2,751,9300EUR 27,069 EUR 42.7 EUR 42.28
2024-11-21 (Thursday)64,448EUR 2,724,861ACS.MC holding increased by 18045EUR 2,724,8610EUR 18,045 EUR 42.28 EUR 42
2024-11-20 (Wednesday)64,448EUR 2,706,816ACS.MC holding increased by 33513EUR 2,706,8160EUR 33,513 EUR 42 EUR 41.48
2024-11-19 (Tuesday)64,448EUR 2,673,303EUR 2,673,3030EUR 0 EUR 41.48 EUR 41.48
2024-11-18 (Monday)64,448EUR 2,673,303ACS.MC holding decreased by -36091EUR 2,673,3030EUR -36,091 EUR 41.48 EUR 42.04
2024-11-12 (Tuesday)64,448EUR 2,709,394ACS.MC holding decreased by -48980EUR 2,709,3940EUR -48,980 EUR 42.04 EUR 42.8
2024-11-11 (Monday)64,448EUR 2,758,374ACS.MC holding decreased by -11601EUR 2,758,3740EUR -11,601 EUR 42.8 EUR 42.98
2024-11-11 (Monday)64,448EUR 2,758,374ACS.MC holding decreased by -11601EUR 2,758,3740EUR -11,601 EUR 42.8 EUR 42.98
2024-11-08 (Friday)64,448EUR 2,769,975ACS.MC holding decreased by -59292EUR 2,769,9750EUR -59,292 EUR 42.98 EUR 43.9
2024-11-08 (Friday)64,448EUR 2,769,975ACS.MC holding decreased by -59292EUR 2,769,9750EUR -59,292 EUR 42.98 EUR 43.9
2024-11-07 (Thursday)64,448EUR 2,829,267ACS.MC holding decreased by -30935EUR 2,829,2670EUR -30,935 EUR 43.9 EUR 44.38
2024-11-07 (Thursday)64,448EUR 2,829,267ACS.MC holding decreased by -30935EUR 2,829,2670EUR -30,935 EUR 43.9 EUR 44.38
2024-11-06 (Wednesday)64,448EUR 2,860,202ACS.MC holding increased by 5156EUR 2,860,2020EUR 5,156 EUR 44.38 EUR 44.3
2024-11-06 (Wednesday)64,448EUR 2,860,202ACS.MC holding increased by 5156EUR 2,860,2020EUR 5,156 EUR 44.38 EUR 44.3
2024-11-05 (Tuesday)64,448EUR 2,855,046ACS.MC holding increased by 15467EUR 2,855,0460EUR 15,467 EUR 44.3 EUR 44.06
2024-11-05 (Tuesday)64,448EUR 2,855,046ACS.MC holding increased by 15467EUR 2,855,0460EUR 15,467 EUR 44.3 EUR 44.06
2024-11-04 (Monday)64,448EUR 2,839,579ACS.MC holding decreased by -41247EUR 2,839,5790EUR -41,247 EUR 44.06 EUR 44.7
2024-11-04 (Monday)64,448EUR 2,839,579ACS.MC holding decreased by -41247EUR 2,839,5790EUR -41,247 EUR 44.06 EUR 44.7
2024-11-01 (Friday)64,448EUR 2,880,826ACS.MC holding increased by 45114EUR 2,880,8260EUR 45,114 EUR 44.7 EUR 44
2024-11-01 (Friday)64,448EUR 2,880,826ACS.MC holding increased by 45114EUR 2,880,8260EUR 45,114 EUR 44.7 EUR 44
2024-10-31 (Thursday)64,448EUR 2,835,712ACS.MC holding decreased by -14179EUR 2,835,7120EUR -14,179 EUR 44 EUR 44.22
2024-10-31 (Thursday)64,448EUR 2,835,712ACS.MC holding decreased by -14179EUR 2,835,7120EUR -14,179 EUR 44 EUR 44.22
2024-10-30 (Wednesday)64,448EUR 2,849,891ACS.MC holding decreased by -9022EUR 2,849,8910EUR -9,022 EUR 44.22 EUR 44.36
2024-10-30 (Wednesday)64,448EUR 2,849,891ACS.MC holding decreased by -9022EUR 2,849,8910EUR -9,022 EUR 44.22 EUR 44.36
2024-10-29 (Tuesday)64,448EUR 2,858,913ACS.MC holding increased by 3867EUR 2,858,9130EUR 3,867 EUR 44.36 EUR 44.3
2024-10-29 (Tuesday)64,448EUR 2,858,913ACS.MC holding increased by 3867EUR 2,858,9130EUR 3,867 EUR 44.36 EUR 44.3
2024-10-28 (Monday)64,448EUR 2,855,046ACS.MC holding increased by 34802EUR 2,855,0460EUR 34,802 EUR 44.3 EUR 43.76
2024-10-28 (Monday)64,448EUR 2,855,046ACS.MC holding increased by 34802EUR 2,855,0460EUR 34,802 EUR 44.3 EUR 43.76
2024-10-25 (Friday)64,448EUR 2,820,244ACS.MC holding decreased by -11601EUR 2,820,2440EUR -11,601 EUR 43.76 EUR 43.94
2024-10-25 (Friday)64,448EUR 2,820,244ACS.MC holding decreased by -11601EUR 2,820,2440EUR -11,601 EUR 43.76 EUR 43.94
2024-10-24 (Thursday)64,448EUR 2,831,845ACS.MC holding increased by 6445EUR 2,831,8450EUR 6,445 EUR 43.94 EUR 43.84
2024-10-24 (Thursday)64,448EUR 2,831,845ACS.MC holding increased by 6445EUR 2,831,8450EUR 6,445 EUR 43.94 EUR 43.84
2024-10-23 (Wednesday)64,448EUR 2,825,400ACS.MC holding decreased by -7734EUR 2,825,4000EUR -7,734 EUR 43.84 EUR 43.96
2024-10-23 (Wednesday)64,448EUR 2,825,400ACS.MC holding decreased by -7734EUR 2,825,4000EUR -7,734 EUR 43.84 EUR 43.96
2024-10-22 (Tuesday)64,448EUR 2,833,134ACS.MC holding decreased by -3867EUR 2,833,1340EUR -3,867 EUR 43.96 EUR 44.02
2024-10-22 (Tuesday)64,448EUR 2,833,134ACS.MC holding decreased by -3867EUR 2,833,1340EUR -3,867 EUR 43.96 EUR 44.02
2024-10-21 (Monday)64,448EUR 2,837,001ACS.MC holding increased by 9023EUR 2,837,0010EUR 9,023 EUR 44.02 EUR 43.88
2024-10-18 (Friday)64,448EUR 2,827,978EUR 2,827,978
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACS.MC by Blackrock for IE00BFNM3D14

Show aggregate share trades of ACS.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY84 54.750* 48.46
2025-04-25BUY672 53.750* 48.36
2025-04-15BUY294 51.350* 48.09
2025-04-11BUY378 48.440* 48.06
2025-04-08BUY368 48.340* 48.05
2025-04-01BUY91 53.350* 47.94
2025-03-31BUY637 52.750* 47.89
2025-03-28BUY182 54.550* 47.81
2025-03-25BUY182 55.000* 47.56
2025-02-27BUY182 51.850* 46.13
2025-02-26BUY1,092 51.500* 46.06
2025-02-20BUY270 51.800* 45.74
2025-02-19BUY270 51.200* 45.66
2025-02-18BUY180 51.550* 45.57
2025-02-14BUY663 50.000* 45.41
2025-02-13BUY445 50.550* 45.33
2025-02-11BUY178 50.150* 45.17
2025-02-05BUY368 48.940* 44.85
2025-01-31BUY89 49.280* 44.62
2025-01-29BUY90 48.380* 44.46
2025-01-24BUY89 50.800* 44.17
2024-11-26BUY92 44.180* 43.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACS.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.