Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for ALO.PA

Stock NameAlstom SA
TickerALO.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010220475
LEI96950032TUYMW11FB530

Show aggregate ALO.PA holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP ALO.PA holdings

DateNumber of ALO.PA Shares HeldBase Market Value of ALO.PA SharesLocal Market Value of ALO.PA SharesChange in ALO.PA Shares HeldChange in ALO.PA Base ValueCurrent Price per ALO.PA Share HeldPrevious Price per ALO.PA Share Held
2025-05-07 (Wednesday)138,360EUR 2,953,986EUR 2,953,986
2025-05-06 (Tuesday)138,360EUR 2,999,645ALO.PA holding increased by 20754EUR 2,999,6450EUR 20,754 EUR 21.68 EUR 21.53
2025-05-05 (Monday)138,360EUR 2,978,891ALO.PA holding increased by 30439EUR 2,978,8910EUR 30,439 EUR 21.53 EUR 21.31
2025-05-02 (Friday)138,360EUR 2,948,452ALO.PA holding increased by 12453EUR 2,948,4520EUR 12,453 EUR 21.31 EUR 21.22
2025-05-01 (Thursday)138,360EUR 2,935,999EUR 2,935,9990EUR 0 EUR 21.22 EUR 21.22
2025-04-30 (Wednesday)138,360EUR 2,935,999ALO.PA holding increased by 67796EUR 2,935,9990EUR 67,796 EUR 21.22 EUR 20.73
2025-04-29 (Tuesday)138,360ALO.PA holding increased by 154EUR 2,868,203ALO.PA holding increased by 428EUR 2,868,203154EUR 428 EUR 20.73 EUR 20.75
2025-04-28 (Monday)138,206EUR 2,867,775ALO.PA holding increased by 2765EUR 2,867,7750EUR 2,765 EUR 20.75 EUR 20.73
2025-04-25 (Friday)138,206ALO.PA holding increased by 1248EUR 2,865,010ALO.PA holding increased by 77915EUR 2,865,0101,248EUR 77,915 EUR 20.73 EUR 20.35
2025-04-24 (Thursday)136,958EUR 2,787,095ALO.PA holding increased by 34239EUR 2,787,0950EUR 34,239 EUR 20.35 EUR 20.1
2025-04-23 (Wednesday)136,958EUR 2,752,856ALO.PA holding increased by 50675EUR 2,752,8560EUR 50,675 EUR 20.1 EUR 19.73
2025-04-22 (Tuesday)136,958EUR 2,702,181ALO.PA holding increased by 46565EUR 2,702,1810EUR 46,565 EUR 19.73 EUR 19.39
2025-04-21 (Monday)136,958EUR 2,655,616EUR 2,655,6160EUR 0 EUR 19.39 EUR 19.39
2025-04-18 (Friday)136,958EUR 2,655,616EUR 2,655,6160EUR 0 EUR 19.39 EUR 19.39
2025-04-17 (Thursday)136,958EUR 2,655,616ALO.PA holding decreased by -56837EUR 2,655,6160EUR -56,837 EUR 19.39 EUR 19.805
2025-04-16 (Wednesday)136,958EUR 2,712,453ALO.PA holding decreased by -8902EUR 2,712,4530EUR -8,902 EUR 19.805 EUR 19.87
2025-04-15 (Tuesday)136,958ALO.PA holding increased by 539EUR 2,721,355ALO.PA holding increased by 84376EUR 2,721,355539EUR 84,376 EUR 19.87 EUR 19.33
2025-04-14 (Monday)136,419EUR 2,636,979ALO.PA holding increased by 114592EUR 2,636,9790EUR 114,592 EUR 19.33 EUR 18.49
2025-04-11 (Friday)136,419ALO.PA holding increased by 702EUR 2,522,387ALO.PA holding increased by 50980EUR 2,522,387702EUR 50,980 EUR 18.49 EUR 18.21
2025-04-10 (Thursday)135,717EUR 2,471,407ALO.PA holding increased by 114681EUR 2,471,4070EUR 114,681 EUR 18.21 EUR 17.365
2025-04-09 (Wednesday)135,717EUR 2,356,726ALO.PA holding decreased by -70573EUR 2,356,7260EUR -70,573 EUR 17.365 EUR 17.885
2025-04-08 (Tuesday)135,717ALO.PA holding increased by 684EUR 2,427,299ALO.PA holding increased by 106757EUR 2,427,299684EUR 106,757 EUR 17.885 EUR 17.185
2025-04-07 (Monday)135,033EUR 2,320,542ALO.PA holding decreased by -154613EUR 2,320,5420EUR -154,613 EUR 17.185 EUR 18.33
2025-04-04 (Friday)135,033EUR 2,475,155ALO.PA holding decreased by -218078EUR 2,475,1550EUR -218,078 EUR 18.33 EUR 19.945
2025-04-02 (Wednesday)135,033EUR 2,693,233ALO.PA holding decreased by -6752EUR 2,693,2330EUR -6,752 EUR 19.945 EUR 19.995
2025-04-01 (Tuesday)135,033ALO.PA holding increased by 169EUR 2,699,985ALO.PA holding decreased by -48543EUR 2,699,985169EUR -48,543 EUR 19.995 EUR 20.38
2025-03-31 (Monday)134,864ALO.PA holding increased by 1183EUR 2,748,528ALO.PA holding decreased by -38721EUR 2,748,5281,183EUR -38,721 EUR 20.38 EUR 20.85
2025-03-28 (Friday)133,681ALO.PA holding increased by 338EUR 2,787,249ALO.PA holding decreased by -91626EUR 2,787,249338EUR -91,626 EUR 20.85 EUR 21.59
2025-03-27 (Thursday)133,343EUR 2,878,875ALO.PA holding increased by 45336EUR 2,878,8750EUR 45,336 EUR 21.59 EUR 21.25
2025-03-26 (Wednesday)133,343EUR 2,833,539ALO.PA holding decreased by -96007EUR 2,833,5390EUR -96,007 EUR 21.25 EUR 21.97
2025-03-25 (Tuesday)133,343ALO.PA holding increased by 334EUR 2,929,546ALO.PA holding decreased by -11283EUR 2,929,546334EUR -11,283 EUR 21.97 EUR 22.11
2025-03-24 (Monday)133,009EUR 2,940,829ALO.PA holding decreased by -187543EUR 2,940,8290EUR -187,543 EUR 22.11 EUR 23.52
2025-03-21 (Friday)133,009EUR 3,128,372ALO.PA holding decreased by -33252EUR 3,128,3720EUR -33,252 EUR 23.52 EUR 23.77
2025-03-20 (Thursday)133,009EUR 3,161,624ALO.PA holding decreased by -180892EUR 3,161,6240EUR -180,892 EUR 23.77 EUR 25.13
2025-03-19 (Wednesday)133,009EUR 3,342,516ALO.PA holding decreased by -42563EUR 3,342,5160EUR -42,563 EUR 25.13 EUR 25.45
2025-03-18 (Tuesday)133,009EUR 3,385,079ALO.PA holding increased by 156951EUR 3,385,0790EUR 156,951 EUR 25.45 EUR 24.27
2025-03-17 (Monday)133,009EUR 3,228,128ALO.PA holding increased by 51873EUR 3,228,1280EUR 51,873 EUR 24.27 EUR 23.88
2025-03-14 (Friday)133,009EUR 3,176,255ALO.PA holding increased by 70495EUR 3,176,2550EUR 70,495 EUR 23.88 EUR 23.35
2025-03-13 (Thursday)133,009EUR 3,105,760ALO.PA holding increased by 29262EUR 3,105,7600EUR 29,262 EUR 23.35 EUR 23.13
2025-03-12 (Wednesday)133,009EUR 3,076,498ALO.PA holding increased by 30592EUR 3,076,4980EUR 30,592 EUR 23.13 EUR 22.9
2025-03-11 (Tuesday)133,009EUR 3,045,906ALO.PA holding decreased by -37243EUR 3,045,9060EUR -37,243 EUR 22.9 EUR 23.18
2025-03-10 (Monday)133,009EUR 3,083,149ALO.PA holding decreased by -143649EUR 3,083,1490EUR -143,649 EUR 23.18 EUR 24.26
2025-03-07 (Friday)133,009EUR 3,226,798ALO.PA holding increased by 146310EUR 3,226,7980EUR 146,310 EUR 24.26 EUR 23.16
2025-03-05 (Wednesday)133,009EUR 3,080,488ALO.PA holding increased by 404347EUR 3,080,4880EUR 404,347 EUR 23.16 EUR 20.12
2025-03-04 (Tuesday)133,009EUR 2,676,141ALO.PA holding decreased by -130349EUR 2,676,1410EUR -130,349 EUR 20.12 EUR 21.1
2025-03-03 (Monday)133,009EUR 2,806,490ALO.PA holding increased by 2660EUR 2,806,4900EUR 2,660 EUR 21.1 EUR 21.08
2025-02-28 (Friday)133,009EUR 2,803,830ALO.PA holding increased by 50544EUR 2,803,8300EUR 50,544 EUR 21.08 EUR 20.7
2025-02-27 (Thursday)133,009ALO.PA holding increased by 334EUR 2,753,286ALO.PA holding decreased by -20948EUR 2,753,286334EUR -20,948 EUR 20.7 EUR 20.91
2025-02-26 (Wednesday)132,675ALO.PA holding increased by 2004EUR 2,774,234ALO.PA holding increased by 151667EUR 2,774,2342,004EUR 151,667 EUR 20.91 EUR 20.07
2025-02-25 (Tuesday)130,671EUR 2,622,567ALO.PA holding increased by 33321EUR 2,622,5670EUR 33,321 EUR 20.07 EUR 19.815
2025-02-24 (Monday)130,671EUR 2,589,246ALO.PA holding decreased by -35934EUR 2,589,2460EUR -35,934 EUR 19.815 EUR 20.09
2025-02-21 (Friday)130,671EUR 2,625,180ALO.PA holding decreased by -30055EUR 2,625,1800EUR -30,055 EUR 20.09 EUR 20.32
2025-02-20 (Thursday)130,671ALO.PA holding increased by 498EUR 2,655,235ALO.PA holding increased by 11421EUR 2,655,235498EUR 11,421 EUR 20.32 EUR 20.31
2025-02-19 (Wednesday)130,173ALO.PA holding increased by 498EUR 2,643,814ALO.PA holding decreased by -36568EUR 2,643,814498EUR -36,568 EUR 20.31 EUR 20.67
2025-02-18 (Tuesday)129,675ALO.PA holding increased by 332EUR 2,680,382ALO.PA holding increased by 17210EUR 2,680,382332EUR 17,210 EUR 20.67 EUR 20.59
2025-02-17 (Monday)129,343EUR 2,663,172ALO.PA holding increased by 40096EUR 2,663,1720EUR 40,096 EUR 20.59 EUR 20.28
2025-02-14 (Friday)129,343EUR 2,623,076ALO.PA holding decreased by -11641EUR 2,623,0760EUR -11,641 EUR 20.28 EUR 20.37
2025-02-13 (Thursday)129,343ALO.PA holding increased by 825EUR 2,634,717ALO.PA holding decreased by -5043EUR 2,634,717825EUR -5,043 EUR 20.37 EUR 20.54
2025-02-12 (Wednesday)128,518EUR 2,639,760ALO.PA holding decreased by -71970EUR 2,639,7600EUR -71,970 EUR 20.54 EUR 21.1
2025-02-11 (Tuesday)128,518ALO.PA holding increased by 330EUR 2,711,730ALO.PA holding increased by 99259EUR 2,711,730330EUR 99,259 EUR 21.1 EUR 20.38
2025-02-10 (Monday)128,188EUR 2,612,471ALO.PA holding increased by 15382EUR 2,612,4710EUR 15,382 EUR 20.38 EUR 20.26
2025-02-07 (Friday)128,188EUR 2,597,089ALO.PA holding increased by 52557EUR 2,597,0890EUR 52,557 EUR 20.26 EUR 19.85
2025-02-06 (Thursday)128,188EUR 2,544,532ALO.PA holding increased by 82681EUR 2,544,5320EUR 82,681 EUR 19.85 EUR 19.205
2025-02-05 (Wednesday)128,188ALO.PA holding increased by 692EUR 2,461,851ALO.PA holding increased by 26040EUR 2,461,851692EUR 26,040 EUR 19.205 EUR 19.105
2025-02-04 (Tuesday)127,496EUR 2,435,811ALO.PA holding increased by 5737EUR 2,435,8110EUR 5,737 EUR 19.105 EUR 19.06
2025-02-03 (Monday)127,496EUR 2,430,074ALO.PA holding decreased by -7012EUR 2,430,0740EUR -7,012 EUR 19.06 EUR 19.115
2025-01-31 (Friday)127,496ALO.PA holding increased by 166EUR 2,437,086ALO.PA holding decreased by -14017EUR 2,437,086166EUR -14,017 EUR 19.115 EUR 19.25
2025-01-30 (Thursday)127,330EUR 2,451,103ALO.PA holding increased by 7640EUR 2,451,1030EUR 7,640 EUR 19.25 EUR 19.19
2025-01-29 (Wednesday)127,330ALO.PA holding increased by 167EUR 2,443,463ALO.PA holding increased by 14014EUR 2,443,463167EUR 14,014 EUR 19.19 EUR 19.105
2025-01-28 (Tuesday)127,163EUR 2,429,449ALO.PA holding decreased by -10173EUR 2,429,4490EUR -10,173 EUR 19.105 EUR 19.185
2025-01-27 (Monday)127,163EUR 2,439,622ALO.PA holding decreased by -10809EUR 2,439,6220EUR -10,809 EUR 19.185 EUR 19.27
2025-01-24 (Friday)127,163ALO.PA holding increased by 165EUR 2,450,431ALO.PA holding decreased by -30475EUR 2,450,431165EUR -30,475 EUR 19.27 EUR 19.535
2025-01-23 (Thursday)126,998EUR 2,480,906ALO.PA holding decreased by -39369EUR 2,480,9060EUR -39,369 EUR 19.535 EUR 19.845
2025-01-22 (Wednesday)126,998EUR 2,520,275EUR 2,520,275
2025-01-21 (Tuesday)126,998EUR 2,630,129EUR 2,630,129
2025-01-20 (Monday)126,173EUR 2,625,660EUR 2,625,660
2025-01-17 (Friday)125,018EUR 2,566,620EUR 2,566,620
2025-01-16 (Thursday)125,018EUR 2,565,369EUR 2,565,369
2025-01-15 (Wednesday)124,853EUR 2,560,735EUR 2,560,735
2025-01-14 (Tuesday)124,853EUR 2,495,811EUR 2,495,811
2025-01-13 (Monday)124,853EUR 2,451,489EUR 2,451,489
2025-01-10 (Friday)124,519EUR 2,463,608EUR 2,463,608
2025-01-09 (Thursday)124,519EUR 2,536,452EUR 2,536,452
2025-01-09 (Thursday)124,519EUR 2,536,452EUR 2,536,452
2025-01-09 (Thursday)124,519EUR 2,536,452EUR 2,536,452
2025-01-08 (Wednesday)124,519EUR 2,522,755EUR 2,522,755
2025-01-08 (Wednesday)124,519EUR 2,522,755EUR 2,522,755
2025-01-08 (Wednesday)124,519EUR 2,522,755EUR 2,522,755
2025-01-02 (Thursday)124,021EUR 2,724,741EUR 2,724,741
2024-12-30 (Monday)124,021EUR 2,682,574EUR 2,682,574
2024-12-06 (Friday)117,856EUR 2,539,797ALO.PA holding decreased by -4714EUR 2,539,7970EUR -4,714 EUR 21.55 EUR 21.59
2024-12-05 (Thursday)117,856EUR 2,544,511ALO.PA holding increased by 51857EUR 2,544,5110EUR 51,857 EUR 21.59 EUR 21.15
2024-12-04 (Wednesday)117,856EUR 2,492,654ALO.PA holding increased by 113141EUR 2,492,6540EUR 113,141 EUR 21.15 EUR 20.19
2024-12-03 (Tuesday)117,856EUR 2,379,513ALO.PA holding decreased by -24749EUR 2,379,5130EUR -24,749 EUR 20.19 EUR 20.4
2024-12-02 (Monday)117,856EUR 2,404,262ALO.PA holding decreased by -104892EUR 2,404,2620EUR -104,892 EUR 20.4 EUR 21.29
2024-11-29 (Friday)117,856EUR 2,509,154ALO.PA holding increased by 41249EUR 2,509,1540EUR 41,249 EUR 21.29 EUR 20.94
2024-11-28 (Thursday)117,856EUR 2,467,905ALO.PA holding increased by 29464EUR 2,467,9050EUR 29,464 EUR 20.94 EUR 20.69
2024-11-27 (Wednesday)117,856EUR 2,438,441ALO.PA holding decreased by -24749EUR 2,438,4410EUR -24,749 EUR 20.69 EUR 20.9
2024-11-26 (Tuesday)117,856ALO.PA holding increased by 169EUR 2,463,190ALO.PA holding decreased by -27067EUR 2,463,190169EUR -27,067 EUR 20.9 EUR 21.16
2024-11-26 (Tuesday)117,856ALO.PA holding increased by 169EUR 2,463,190ALO.PA holding decreased by -27067EUR 2,463,190169EUR -27,067 EUR 20.9 EUR 21.16
2024-11-25 (Monday)117,687EUR 2,490,257ALO.PA holding increased by 12946EUR 2,490,2570EUR 12,946 EUR 21.16 EUR 21.05
2024-11-22 (Friday)117,687EUR 2,477,311ALO.PA holding increased by 18830EUR 2,477,3110EUR 18,830 EUR 21.05 EUR 20.89
2024-11-21 (Thursday)117,687EUR 2,458,481ALO.PA holding decreased by -49429EUR 2,458,4810EUR -49,429 EUR 20.89 EUR 21.31
2024-11-20 (Wednesday)117,687EUR 2,507,910ALO.PA holding increased by 4708EUR 2,507,9100EUR 4,708 EUR 21.31 EUR 21.27
2024-11-19 (Tuesday)117,687EUR 2,503,202ALO.PA holding decreased by -110626EUR 2,503,2020EUR -110,626 EUR 21.27 EUR 22.21
2024-11-18 (Monday)117,687EUR 2,613,828ALO.PA holding increased by 280683EUR 2,613,8280EUR 280,683 EUR 22.21 EUR 19.825
2024-11-12 (Tuesday)117,687EUR 2,333,145ALO.PA holding decreased by -87677EUR 2,333,1450EUR -87,677 EUR 19.825 EUR 20.57
2024-11-11 (Monday)117,687EUR 2,420,822ALO.PA holding increased by 43545EUR 2,420,8220EUR 43,545 EUR 20.57 EUR 20.2
2024-11-11 (Monday)117,687EUR 2,420,822ALO.PA holding increased by 43545EUR 2,420,8220EUR 43,545 EUR 20.57 EUR 20.2
2024-11-08 (Friday)117,687EUR 2,377,277ALO.PA holding decreased by -34130EUR 2,377,2770EUR -34,130 EUR 20.2 EUR 20.49
2024-11-08 (Friday)117,687EUR 2,377,277ALO.PA holding decreased by -34130EUR 2,377,2770EUR -34,130 EUR 20.2 EUR 20.49
2024-11-07 (Thursday)117,687EUR 2,411,407ALO.PA holding increased by 45898EUR 2,411,4070EUR 45,898 EUR 20.49 EUR 20.1
2024-11-07 (Thursday)117,687EUR 2,411,407ALO.PA holding increased by 45898EUR 2,411,4070EUR 45,898 EUR 20.49 EUR 20.1
2024-11-06 (Wednesday)117,687EUR 2,365,509ALO.PA holding decreased by -57666EUR 2,365,5090EUR -57,666 EUR 20.1 EUR 20.59
2024-11-06 (Wednesday)117,687EUR 2,365,509ALO.PA holding decreased by -57666EUR 2,365,5090EUR -57,666 EUR 20.1 EUR 20.59
2024-11-05 (Tuesday)117,687EUR 2,423,175ALO.PA holding increased by 21183EUR 2,423,1750EUR 21,183 EUR 20.59 EUR 20.41
2024-11-05 (Tuesday)117,687EUR 2,423,175ALO.PA holding increased by 21183EUR 2,423,1750EUR 21,183 EUR 20.59 EUR 20.41
2024-11-04 (Monday)117,687EUR 2,401,992ALO.PA holding increased by 50606EUR 2,401,9920EUR 50,606 EUR 20.41 EUR 19.98
2024-11-04 (Monday)117,687EUR 2,401,992ALO.PA holding increased by 50606EUR 2,401,9920EUR 50,606 EUR 20.41 EUR 19.98
2024-11-01 (Friday)117,687EUR 2,351,386ALO.PA holding decreased by -9415EUR 2,351,3860EUR -9,415 EUR 19.98 EUR 20.06
2024-11-01 (Friday)117,687EUR 2,351,386ALO.PA holding decreased by -9415EUR 2,351,3860EUR -9,415 EUR 19.98 EUR 20.06
2024-10-31 (Thursday)117,687EUR 2,360,801ALO.PA holding decreased by -4708EUR 2,360,8010EUR -4,708 EUR 20.06 EUR 20.1
2024-10-31 (Thursday)117,687EUR 2,360,801ALO.PA holding decreased by -4708EUR 2,360,8010EUR -4,708 EUR 20.06 EUR 20.1
2024-10-30 (Wednesday)117,687EUR 2,365,509ALO.PA holding decreased by -23537EUR 2,365,5090EUR -23,537 EUR 20.1 EUR 20.3
2024-10-30 (Wednesday)117,687EUR 2,365,509ALO.PA holding decreased by -23537EUR 2,365,5090EUR -23,537 EUR 20.1 EUR 20.3
2024-10-29 (Tuesday)117,687EUR 2,389,046ALO.PA holding increased by 1177EUR 2,389,0460EUR 1,177 EUR 20.3 EUR 20.29
2024-10-29 (Tuesday)117,687EUR 2,389,046ALO.PA holding increased by 1177EUR 2,389,0460EUR 1,177 EUR 20.3 EUR 20.29
2024-10-28 (Monday)117,687EUR 2,387,869ALO.PA holding decreased by -30599EUR 2,387,8690EUR -30,599 EUR 20.29 EUR 20.55
2024-10-28 (Monday)117,687EUR 2,387,869ALO.PA holding decreased by -30599EUR 2,387,8690EUR -30,599 EUR 20.29 EUR 20.55
2024-10-25 (Friday)117,687EUR 2,418,468ALO.PA holding increased by 37660EUR 2,418,4680EUR 37,660 EUR 20.55 EUR 20.23
2024-10-25 (Friday)117,687EUR 2,418,468ALO.PA holding increased by 37660EUR 2,418,4680EUR 37,660 EUR 20.55 EUR 20.23
2024-10-24 (Thursday)117,687EUR 2,380,808ALO.PA holding decreased by -2354EUR 2,380,8080EUR -2,354 EUR 20.23 EUR 20.25
2024-10-24 (Thursday)117,687EUR 2,380,808ALO.PA holding decreased by -2354EUR 2,380,8080EUR -2,354 EUR 20.23 EUR 20.25
2024-10-23 (Wednesday)117,687EUR 2,383,162ALO.PA holding decreased by -10592EUR 2,383,1620EUR -10,592 EUR 20.25 EUR 20.34
2024-10-22 (Tuesday)117,687EUR 2,393,754ALO.PA holding decreased by -8238EUR 2,393,7540EUR -8,238 EUR 20.34 EUR 20.41
2024-10-21 (Monday)117,687EUR 2,401,992ALO.PA holding decreased by -11768EUR 2,401,9920EUR -11,768 EUR 20.41 EUR 20.51
2024-10-18 (Friday)117,687EUR 2,413,760EUR 2,413,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALO.PA by Blackrock for IE00BFNM3D14

Show aggregate share trades of ALO.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY154 20.730* 20.60
2025-04-25BUY1,248 20.730* 20.60
2025-04-15BUY539 19.870* 20.66
2025-04-11BUY702 18.490* 20.70
2025-04-08BUY684 17.885* 20.79
2025-04-01BUY169 19.995* 20.87
2025-03-31BUY1,183 20.380* 20.87
2025-03-28BUY338 20.850* 20.87
2025-03-25BUY334 21.970* 20.85
2025-02-27BUY334 20.700* 20.33
2025-02-26BUY2,004 20.910* 20.32
2025-02-20BUY498 20.320* 20.34
2025-02-19BUY498 20.310* 20.34
2025-02-18BUY332 20.670* 20.34
2025-02-13BUY825 20.370* 20.33
2025-02-11BUY330 21.100* 20.31
2025-02-05BUY692 19.205* 20.34
2025-01-31BUY166 19.115* 20.42
2025-01-29BUY167 19.190* 20.46
2025-01-24BUY165 19.270* 20.54
2024-11-26BUY169 20.900* 20.46
2024-11-26BUY169 20.900* 20.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALO.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.