Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for AMP.MI

Stock NameAmplifon SpA
TickerAMP.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0004056880
LEIZYXJDNVM2JI3VBM8G556

Show aggregate AMP.MI holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP AMP.MI holdings

DateNumber of AMP.MI Shares HeldBase Market Value of AMP.MI SharesLocal Market Value of AMP.MI SharesChange in AMP.MI Shares HeldChange in AMP.MI Base ValueCurrent Price per AMP.MI Share HeldPrevious Price per AMP.MI Share Held
2025-05-08 (Thursday)53,724EUR 1,028,009AMP.MI holding increased by 4567EUR 1,028,0090EUR 4,567 EUR 19.135 EUR 19.05
2025-05-07 (Wednesday)53,724EUR 1,023,442AMP.MI holding increased by 27399EUR 1,023,4420EUR 27,399 EUR 19.05 EUR 18.54
2025-05-06 (Tuesday)53,724EUR 996,043AMP.MI holding increased by 58559EUR 996,0430EUR 58,559 EUR 18.54 EUR 17.45
2025-05-05 (Monday)53,724EUR 937,484AMP.MI holding increased by 1075EUR 937,4840EUR 1,075 EUR 17.45 EUR 17.43
2025-05-02 (Friday)53,724EUR 936,409AMP.MI holding increased by 33577EUR 936,4090EUR 33,577 EUR 17.43 EUR 16.805
2025-05-01 (Thursday)53,724EUR 902,832EUR 902,8320EUR 0 EUR 16.805 EUR 16.805
2025-04-30 (Wednesday)53,724EUR 902,832AMP.MI holding increased by 806EUR 902,8320EUR 806 EUR 16.805 EUR 16.79
2025-04-29 (Tuesday)53,724AMP.MI holding increased by 60EUR 902,026AMP.MI holding decreased by -66EUR 902,02660EUR -66 EUR 16.79 EUR 16.81
2025-04-28 (Monday)53,664EUR 902,092AMP.MI holding decreased by -6708EUR 902,0920EUR -6,708 EUR 16.81 EUR 16.935
2025-04-25 (Friday)53,664AMP.MI holding increased by 480EUR 908,800AMP.MI holding increased by 2013EUR 908,800480EUR 2,013 EUR 16.935 EUR 17.05
2025-04-24 (Thursday)53,184EUR 906,787AMP.MI holding increased by 6914EUR 906,7870EUR 6,914 EUR 17.05 EUR 16.92
2025-04-23 (Wednesday)53,184EUR 899,873AMP.MI holding increased by 31378EUR 899,8730EUR 31,378 EUR 16.92 EUR 16.33
2025-04-22 (Tuesday)53,184EUR 868,495AMP.MI holding increased by 6382EUR 868,4950EUR 6,382 EUR 16.33 EUR 16.21
2025-04-21 (Monday)53,184EUR 862,113EUR 862,1130EUR 0 EUR 16.21 EUR 16.21
2025-04-18 (Friday)53,184EUR 862,113EUR 862,1130EUR 0 EUR 16.21 EUR 16.21
2025-04-17 (Thursday)53,184EUR 862,113AMP.MI holding decreased by -7977EUR 862,1130EUR -7,977 EUR 16.21 EUR 16.36
2025-04-16 (Wednesday)53,184EUR 870,090AMP.MI holding decreased by -20742EUR 870,0900EUR -20,742 EUR 16.36 EUR 16.75
2025-04-15 (Tuesday)53,184AMP.MI holding increased by 210EUR 890,832AMP.MI holding decreased by -39391EUR 890,832210EUR -39,391 EUR 16.75 EUR 17.56
2025-04-14 (Monday)52,974EUR 930,223AMP.MI holding decreased by -14833EUR 930,2230EUR -14,833 EUR 17.56 EUR 17.84
2025-04-11 (Friday)52,974AMP.MI holding increased by 270EUR 945,056AMP.MI holding increased by 9033EUR 945,056270EUR 9,033 EUR 17.84 EUR 17.76
2025-04-10 (Thursday)52,704EUR 936,023AMP.MI holding increased by 34785EUR 936,0230EUR 34,785 EUR 17.76 EUR 17.1
2025-04-09 (Wednesday)52,704EUR 901,238AMP.MI holding decreased by -38738EUR 901,2380EUR -38,738 EUR 17.1 EUR 17.835
2025-04-08 (Tuesday)52,704AMP.MI holding increased by 272EUR 939,976AMP.MI holding increased by 31329EUR 939,976272EUR 31,329 EUR 17.835 EUR 17.33
2025-04-07 (Monday)52,432EUR 908,647AMP.MI holding decreased by -61869EUR 908,6470EUR -61,869 EUR 17.33 EUR 18.51
2025-04-04 (Friday)52,432EUR 970,516AMP.MI holding increased by 1310EUR 970,5160EUR 1,310 EUR 18.51 EUR 18.485
2025-04-02 (Wednesday)52,432EUR 969,206AMP.MI holding decreased by -21497EUR 969,2060EUR -21,497 EUR 18.485 EUR 18.895
2025-04-01 (Tuesday)52,432AMP.MI holding increased by 68EUR 990,703AMP.MI holding increased by 12805EUR 990,70368EUR 12,805 EUR 18.895 EUR 18.675
2025-03-31 (Monday)52,364AMP.MI holding increased by 476EUR 977,898AMP.MI holding decreased by -20168EUR 977,898476EUR -20,168 EUR 18.675 EUR 19.235
2025-03-28 (Friday)51,888AMP.MI holding increased by 136EUR 998,066AMP.MI holding decreased by -13686EUR 998,066136EUR -13,686 EUR 19.235 EUR 19.55
2025-03-27 (Thursday)51,752EUR 1,011,752AMP.MI holding increased by 2588EUR 1,011,7520EUR 2,588 EUR 19.55 EUR 19.5
2025-03-26 (Wednesday)51,752EUR 1,009,164AMP.MI holding decreased by -11127EUR 1,009,1640EUR -11,127 EUR 19.5 EUR 19.715
2025-03-25 (Tuesday)51,752AMP.MI holding increased by 136EUR 1,020,291AMP.MI holding increased by 15586EUR 1,020,291136EUR 15,586 EUR 19.715 EUR 19.465
2025-03-24 (Monday)51,616EUR 1,004,705AMP.MI holding increased by 774EUR 1,004,7050EUR 774 EUR 19.465 EUR 19.45
2025-03-21 (Friday)51,616EUR 1,003,931AMP.MI holding decreased by -13678EUR 1,003,9310EUR -13,678 EUR 19.45 EUR 19.715
2025-03-20 (Thursday)51,616EUR 1,017,609AMP.MI holding decreased by -4388EUR 1,017,6090EUR -4,388 EUR 19.715 EUR 19.8
2025-03-19 (Wednesday)51,616EUR 1,021,997AMP.MI holding decreased by -1548EUR 1,021,9970EUR -1,548 EUR 19.8 EUR 19.83
2025-03-18 (Tuesday)51,616EUR 1,023,545AMP.MI holding decreased by -6194EUR 1,023,5450EUR -6,194 EUR 19.83 EUR 19.95
2025-03-17 (Monday)51,616EUR 1,029,739AMP.MI holding decreased by -1291EUR 1,029,7390EUR -1,291 EUR 19.95 EUR 19.975
2025-03-14 (Friday)51,616EUR 1,031,030AMP.MI holding decreased by -9032EUR 1,031,0300EUR -9,032 EUR 19.975 EUR 20.15
2025-03-13 (Thursday)51,616EUR 1,040,062AMP.MI holding decreased by -8775EUR 1,040,0620EUR -8,775 EUR 20.15 EUR 20.32
2025-03-12 (Wednesday)51,616EUR 1,048,837AMP.MI holding decreased by -18066EUR 1,048,8370EUR -18,066 EUR 20.32 EUR 20.67
2025-03-11 (Tuesday)51,616EUR 1,066,903AMP.MI holding decreased by -32002EUR 1,066,9030EUR -32,002 EUR 20.67 EUR 21.29
2025-03-10 (Monday)51,616EUR 1,098,905AMP.MI holding increased by 22195EUR 1,098,9050EUR 22,195 EUR 21.29 EUR 20.86
2025-03-07 (Friday)51,616EUR 1,076,710AMP.MI holding decreased by -171881EUR 1,076,7100EUR -171,881 EUR 20.86 EUR 24.19
2025-03-05 (Wednesday)51,616EUR 1,248,591AMP.MI holding increased by 46971EUR 1,248,5910EUR 46,971 EUR 24.19 EUR 23.28
2025-03-04 (Tuesday)51,616EUR 1,201,620AMP.MI holding decreased by -26325EUR 1,201,6200EUR -26,325 EUR 23.28 EUR 23.79
2025-03-03 (Monday)51,616EUR 1,227,945AMP.MI holding decreased by -30969EUR 1,227,9450EUR -30,969 EUR 23.79 EUR 24.39
2025-02-28 (Friday)51,616EUR 1,258,914AMP.MI holding decreased by -5162EUR 1,258,9140EUR -5,162 EUR 24.39 EUR 24.49
2025-02-27 (Thursday)51,616AMP.MI holding increased by 136EUR 1,264,076AMP.MI holding decreased by -4906EUR 1,264,076136EUR -4,906 EUR 24.49 EUR 24.65
2025-02-26 (Wednesday)51,480AMP.MI holding increased by 816EUR 1,268,982AMP.MI holding increased by 21634EUR 1,268,982816EUR 21,634 EUR 24.65 EUR 24.62
2025-02-25 (Tuesday)50,664EUR 1,247,348AMP.MI holding decreased by -31411EUR 1,247,3480EUR -31,411 EUR 24.62 EUR 25.24
2025-02-24 (Monday)50,664EUR 1,278,759AMP.MI holding increased by 1013EUR 1,278,7590EUR 1,013 EUR 25.24 EUR 25.22
2025-02-21 (Friday)50,664EUR 1,277,746AMP.MI holding increased by 5573EUR 1,277,7460EUR 5,573 EUR 25.22 EUR 25.11
2025-02-20 (Thursday)50,664AMP.MI holding increased by 201EUR 1,272,173AMP.MI holding increased by 3533EUR 1,272,173201EUR 3,533 EUR 25.11 EUR 25.14
2025-02-19 (Wednesday)50,463AMP.MI holding increased by 201EUR 1,268,640AMP.MI holding decreased by -21083EUR 1,268,640201EUR -21,083 EUR 25.14 EUR 25.66
2025-02-18 (Tuesday)50,262AMP.MI holding increased by 134EUR 1,289,723AMP.MI holding decreased by -28142EUR 1,289,723134EUR -28,142 EUR 25.66 EUR 26.29
2025-02-17 (Monday)50,128EUR 1,317,865AMP.MI holding decreased by -30077EUR 1,317,8650EUR -30,077 EUR 26.29 EUR 26.89
2025-02-14 (Friday)50,128EUR 1,347,942AMP.MI holding decreased by -3008EUR 1,347,9420EUR -3,008 EUR 26.89 EUR 26.95
2025-02-13 (Thursday)50,128AMP.MI holding increased by 330EUR 1,350,950AMP.MI holding increased by 30805EUR 1,350,950330EUR 30,805 EUR 26.95 EUR 26.51
2025-02-12 (Wednesday)49,798EUR 1,320,145AMP.MI holding decreased by -5976EUR 1,320,1450EUR -5,976 EUR 26.51 EUR 26.63
2025-02-11 (Tuesday)49,798AMP.MI holding increased by 132EUR 1,326,121AMP.MI holding increased by 10965EUR 1,326,121132EUR 10,965 EUR 26.63 EUR 26.48
2025-02-10 (Monday)49,666EUR 1,315,156AMP.MI holding increased by 18873EUR 1,315,1560EUR 18,873 EUR 26.48 EUR 26.1
2025-02-07 (Friday)49,666EUR 1,296,283AMP.MI holding decreased by -4470EUR 1,296,2830EUR -4,470 EUR 26.1 EUR 26.19
2025-02-06 (Thursday)49,666EUR 1,300,753AMP.MI holding increased by 15397EUR 1,300,7530EUR 15,397 EUR 26.19 EUR 25.88
2025-02-05 (Wednesday)49,666AMP.MI holding increased by 268EUR 1,285,356AMP.MI holding increased by 6442EUR 1,285,356268EUR 6,442 EUR 25.88 EUR 25.89
2025-02-04 (Tuesday)49,398EUR 1,278,914AMP.MI holding increased by 15807EUR 1,278,9140EUR 15,807 EUR 25.89 EUR 25.57
2025-02-03 (Monday)49,398EUR 1,263,107AMP.MI holding decreased by -15807EUR 1,263,1070EUR -15,807 EUR 25.57 EUR 25.89
2025-01-31 (Friday)49,398AMP.MI holding increased by 66EUR 1,278,914AMP.MI holding decreased by -265EUR 1,278,91466EUR -265 EUR 25.89 EUR 25.93
2025-01-30 (Thursday)49,332EUR 1,279,179AMP.MI holding increased by 3453EUR 1,279,1790EUR 3,453 EUR 25.93 EUR 25.86
2025-01-29 (Wednesday)49,332AMP.MI holding increased by 67EUR 1,275,726AMP.MI holding increased by 2226EUR 1,275,72667EUR 2,226 EUR 25.86 EUR 25.85
2025-01-28 (Tuesday)49,265EUR 1,273,500AMP.MI holding increased by 492EUR 1,273,5000EUR 492 EUR 25.85 EUR 25.84
2025-01-27 (Monday)49,265EUR 1,273,008AMP.MI holding increased by 9361EUR 1,273,0080EUR 9,361 EUR 25.84 EUR 25.65
2025-01-24 (Friday)49,265AMP.MI holding increased by 66EUR 1,263,647AMP.MI holding decreased by -19955EUR 1,263,64766EUR -19,955 EUR 25.65 EUR 26.09
2025-01-23 (Thursday)49,199EUR 1,283,602AMP.MI holding decreased by -8856EUR 1,283,6020EUR -8,856 EUR 26.09 EUR 26.27
2025-01-22 (Wednesday)49,199EUR 1,292,458EUR 1,292,458
2025-01-21 (Tuesday)49,199EUR 1,278,190EUR 1,278,190
2025-01-20 (Monday)48,869EUR 1,274,015EUR 1,274,015
2025-01-17 (Friday)48,407EUR 1,265,359EUR 1,265,359
2025-01-16 (Thursday)48,407EUR 1,285,206EUR 1,285,206
2025-01-15 (Wednesday)48,341EUR 1,276,686EUR 1,276,686
2025-01-14 (Tuesday)48,341EUR 1,257,833EUR 1,257,833
2025-01-13 (Monday)48,341EUR 1,248,648EUR 1,248,648
2025-01-10 (Friday)48,207EUR 1,214,816EUR 1,214,816
2025-01-09 (Thursday)48,207EUR 1,237,956EUR 1,237,956
2025-01-09 (Thursday)48,207EUR 1,237,956EUR 1,237,956
2025-01-09 (Thursday)48,207EUR 1,237,956EUR 1,237,956
2025-01-08 (Wednesday)48,207EUR 1,236,510EUR 1,236,510
2025-01-08 (Wednesday)48,207EUR 1,236,510EUR 1,236,510
2025-01-08 (Wednesday)48,207EUR 1,236,510EUR 1,236,510
2025-01-02 (Thursday)48,006EUR 1,196,790EUR 1,196,790
2024-12-30 (Monday)48,006EUR 1,192,949EUR 1,192,949
2024-12-06 (Friday)45,557EUR 1,107,035AMP.MI holding increased by 4556EUR 1,107,0350EUR 4,556 EUR 24.3 EUR 24.2
2024-12-05 (Thursday)45,557EUR 1,102,479AMP.MI holding decreased by -456EUR 1,102,4790EUR -456 EUR 24.2 EUR 24.21
2024-12-04 (Wednesday)45,557EUR 1,102,935AMP.MI holding increased by 456EUR 1,102,9350EUR 456 EUR 24.21 EUR 24.2
2024-12-03 (Tuesday)45,557EUR 1,102,479AMP.MI holding increased by 12300EUR 1,102,4790EUR 12,300 EUR 24.2 EUR 23.93
2024-12-02 (Monday)45,557EUR 1,090,179AMP.MI holding decreased by -4556EUR 1,090,1790EUR -4,556 EUR 23.93 EUR 24.03
2024-11-29 (Friday)45,557EUR 1,094,735AMP.MI holding increased by 24145EUR 1,094,7350EUR 24,145 EUR 24.03 EUR 23.5
2024-11-28 (Thursday)45,557EUR 1,070,590AMP.MI holding increased by 11845EUR 1,070,5900EUR 11,845 EUR 23.5 EUR 23.24
2024-11-27 (Wednesday)45,557EUR 1,058,745AMP.MI holding decreased by -455EUR 1,058,7450EUR -455 EUR 23.24 EUR 23.25
2024-11-26 (Tuesday)45,557AMP.MI holding increased by 67EUR 1,059,200AMP.MI holding decreased by -2082EUR 1,059,20067EUR -2,082 EUR 23.25 EUR 23.33
2024-11-26 (Tuesday)45,557AMP.MI holding increased by 67EUR 1,059,200AMP.MI holding decreased by -2082EUR 1,059,20067EUR -2,082 EUR 23.25 EUR 23.33
2024-11-25 (Monday)45,490EUR 1,061,282AMP.MI holding increased by 4094EUR 1,061,2820EUR 4,094 EUR 23.33 EUR 23.24
2024-11-22 (Friday)45,490EUR 1,057,188AMP.MI holding decreased by -909EUR 1,057,1880EUR -909 EUR 23.24 EUR 23.26
2024-11-21 (Thursday)45,490EUR 1,058,097AMP.MI holding increased by 1364EUR 1,058,0970EUR 1,364 EUR 23.26 EUR 23.23
2024-11-20 (Wednesday)45,490EUR 1,056,733AMP.MI holding decreased by -16831EUR 1,056,7330EUR -16,831 EUR 23.23 EUR 23.6
2024-11-19 (Tuesday)45,490EUR 1,073,564AMP.MI holding decreased by -3639EUR 1,073,5640EUR -3,639 EUR 23.6 EUR 23.68
2024-11-18 (Monday)45,490EUR 1,077,203AMP.MI holding decreased by -21835EUR 1,077,2030EUR -21,835 EUR 23.68 EUR 24.16
2024-11-12 (Tuesday)45,490EUR 1,099,038AMP.MI holding decreased by -48675EUR 1,099,0380EUR -48,675 EUR 24.16 EUR 25.23
2024-11-11 (Monday)45,490EUR 1,147,713AMP.MI holding increased by 39122EUR 1,147,7130EUR 39,122 EUR 25.23 EUR 24.37
2024-11-11 (Monday)45,490EUR 1,147,713AMP.MI holding increased by 39122EUR 1,147,7130EUR 39,122 EUR 25.23 EUR 24.37
2024-11-08 (Friday)45,490EUR 1,108,591AMP.MI holding decreased by -33208EUR 1,108,5910EUR -33,208 EUR 24.37 EUR 25.1
2024-11-08 (Friday)45,490EUR 1,108,591AMP.MI holding decreased by -33208EUR 1,108,5910EUR -33,208 EUR 24.37 EUR 25.1
2024-11-07 (Thursday)45,490EUR 1,141,799AMP.MI holding decreased by -14102EUR 1,141,7990EUR -14,102 EUR 25.1 EUR 25.41
2024-11-07 (Thursday)45,490EUR 1,141,799AMP.MI holding decreased by -14102EUR 1,141,7990EUR -14,102 EUR 25.1 EUR 25.41
2024-11-06 (Wednesday)45,490EUR 1,155,901AMP.MI holding decreased by -6369EUR 1,155,9010EUR -6,369 EUR 25.41 EUR 25.55
2024-11-06 (Wednesday)45,490EUR 1,155,901AMP.MI holding decreased by -6369EUR 1,155,9010EUR -6,369 EUR 25.41 EUR 25.55
2024-11-05 (Tuesday)45,490EUR 1,162,270AMP.MI holding increased by 17287EUR 1,162,2700EUR 17,287 EUR 25.55 EUR 25.17
2024-11-05 (Tuesday)45,490EUR 1,162,270AMP.MI holding increased by 17287EUR 1,162,2700EUR 17,287 EUR 25.55 EUR 25.17
2024-11-04 (Monday)45,490EUR 1,144,983AMP.MI holding decreased by -32298EUR 1,144,9830EUR -32,298 EUR 25.17 EUR 25.88
2024-11-04 (Monday)45,490EUR 1,144,983AMP.MI holding decreased by -32298EUR 1,144,9830EUR -32,298 EUR 25.17 EUR 25.88
2024-11-01 (Friday)45,490EUR 1,177,281AMP.MI holding increased by 8188EUR 1,177,2810EUR 8,188 EUR 25.88 EUR 25.7
2024-11-01 (Friday)45,490EUR 1,177,281AMP.MI holding increased by 8188EUR 1,177,2810EUR 8,188 EUR 25.88 EUR 25.7
2024-10-31 (Thursday)45,490EUR 1,169,093AMP.MI holding decreased by -11373EUR 1,169,0930EUR -11,373 EUR 25.7 EUR 25.95
2024-10-31 (Thursday)45,490EUR 1,169,093AMP.MI holding decreased by -11373EUR 1,169,0930EUR -11,373 EUR 25.7 EUR 25.95
2024-10-30 (Wednesday)45,490EUR 1,180,466AMP.MI holding decreased by -56407EUR 1,180,4660EUR -56,407 EUR 25.95 EUR 27.19
2024-10-30 (Wednesday)45,490EUR 1,180,466AMP.MI holding decreased by -56407EUR 1,180,4660EUR -56,407 EUR 25.95 EUR 27.19
2024-10-29 (Tuesday)45,490EUR 1,236,873AMP.MI holding decreased by -20016EUR 1,236,8730EUR -20,016 EUR 27.19 EUR 27.63
2024-10-29 (Tuesday)45,490EUR 1,236,873AMP.MI holding decreased by -20016EUR 1,236,8730EUR -20,016 EUR 27.19 EUR 27.63
2024-10-28 (Monday)45,490EUR 1,256,889AMP.MI holding increased by 7734EUR 1,256,8890EUR 7,734 EUR 27.63 EUR 27.46
2024-10-28 (Monday)45,490EUR 1,256,889AMP.MI holding increased by 7734EUR 1,256,8890EUR 7,734 EUR 27.63 EUR 27.46
2024-10-25 (Friday)45,490EUR 1,249,155AMP.MI holding decreased by -5914EUR 1,249,1550EUR -5,914 EUR 27.46 EUR 27.59
2024-10-25 (Friday)45,490EUR 1,249,155AMP.MI holding decreased by -5914EUR 1,249,1550EUR -5,914 EUR 27.46 EUR 27.59
2024-10-24 (Thursday)45,490EUR 1,255,069AMP.MI holding increased by 13647EUR 1,255,0690EUR 13,647 EUR 27.59 EUR 27.29
2024-10-24 (Thursday)45,490EUR 1,255,069AMP.MI holding increased by 13647EUR 1,255,0690EUR 13,647 EUR 27.59 EUR 27.29
2024-10-23 (Wednesday)45,490EUR 1,241,422AMP.MI holding decreased by -3184EUR 1,241,4220EUR -3,184 EUR 27.29 EUR 27.36
2024-10-23 (Wednesday)45,490EUR 1,241,422AMP.MI holding decreased by -3184EUR 1,241,4220EUR -3,184 EUR 27.29 EUR 27.36
2024-10-22 (Tuesday)45,490EUR 1,244,606AMP.MI holding decreased by -9553EUR 1,244,6060EUR -9,553 EUR 27.36 EUR 27.57
2024-10-22 (Tuesday)45,490EUR 1,244,606AMP.MI holding decreased by -9553EUR 1,244,6060EUR -9,553 EUR 27.36 EUR 27.57
2024-10-21 (Monday)45,490EUR 1,254,159AMP.MI holding decreased by -8643EUR 1,254,1590EUR -8,643 EUR 27.57 EUR 27.76
2024-10-18 (Friday)45,490EUR 1,262,802EUR 1,262,802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP.MI by Blackrock for IE00BFNM3D14

Show aggregate share trades of AMP.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY60 16.790* 23.22
2025-04-25BUY480 16.935* 23.34
2025-04-15BUY210 16.750* 23.86
2025-04-11BUY270 17.840* 23.98
2025-04-08BUY272 17.835* 24.18
2025-04-01BUY68 18.895* 24.42
2025-03-31BUY476 18.675* 24.49
2025-03-28BUY136 19.235* 24.54
2025-03-25BUY136 19.715* 24.71
2025-02-27BUY136 24.490* 25.51
2025-02-26BUY816 24.650* 25.52
2025-02-20BUY201 25.110* 25.55
2025-02-19BUY201 25.140* 25.55
2025-02-18BUY134 25.660* 25.55
2025-02-13BUY330 26.950* 25.50
2025-02-11BUY132 26.630* 25.46
2025-02-05BUY268 25.880* 25.41
2025-01-31BUY66 25.890* 25.39
2025-01-29BUY67 25.860* 25.37
2025-01-24BUY66 25.650* 25.35
2024-11-26BUY67 23.250* 25.73
2024-11-26BUY67 23.250* 25.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.