Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for ANA.MC

Stock NameAcciona SA
TickerANA.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0125220311
LEI54930002KP75TLLLNO21

Show aggregate ANA.MC holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP ANA.MC holdings

DateNumber of ANA.MC Shares HeldBase Market Value of ANA.MC SharesLocal Market Value of ANA.MC SharesChange in ANA.MC Shares HeldChange in ANA.MC Base ValueCurrent Price per ANA.MC Share HeldPrevious Price per ANA.MC Share Held
2025-05-08 (Thursday)11,698EUR 1,434,175EUR 1,434,175
2025-05-07 (Wednesday)11,698EUR 1,463,420EUR 1,463,420
2025-05-06 (Tuesday)11,698EUR 1,484,476ANA.MC holding decreased by -31585EUR 1,484,4760EUR -31,585 EUR 126.9 EUR 129.6
2025-05-05 (Monday)11,698EUR 1,516,061ANA.MC holding increased by 23396EUR 1,516,0610EUR 23,396 EUR 129.6 EUR 127.6
2025-05-02 (Friday)11,698EUR 1,492,665ANA.MC holding decreased by -9358EUR 1,492,6650EUR -9,358 EUR 127.6 EUR 128.4
2025-05-01 (Thursday)11,698EUR 1,502,023EUR 1,502,0230EUR 0 EUR 128.4 EUR 128.4
2025-04-30 (Wednesday)11,698EUR 1,502,023ANA.MC holding increased by 19886EUR 1,502,0230EUR 19,886 EUR 128.4 EUR 126.7
2025-04-29 (Tuesday)11,698ANA.MC holding increased by 12EUR 1,482,137ANA.MC holding increased by 2689EUR 1,482,13712EUR 2,689 EUR 126.7 EUR 126.6
2025-04-28 (Monday)11,686EUR 1,479,448ANA.MC holding increased by 28047EUR 1,479,4480EUR 28,047 EUR 126.6 EUR 124.2
2025-04-25 (Friday)11,686ANA.MC holding increased by 96EUR 1,451,401ANA.MC holding increased by 31626EUR 1,451,40196EUR 31,626 EUR 124.2 EUR 122.5
2025-04-24 (Thursday)11,590EUR 1,419,775ANA.MC holding increased by 17385EUR 1,419,7750EUR 17,385 EUR 122.5 EUR 121
2025-04-23 (Wednesday)11,590EUR 1,402,390ANA.MC holding increased by 24339EUR 1,402,3900EUR 24,339 EUR 121 EUR 118.9
2025-04-22 (Tuesday)11,590EUR 1,378,051ANA.MC holding increased by 32452EUR 1,378,0510EUR 32,452 EUR 118.9 EUR 116.1
2025-04-21 (Monday)11,590EUR 1,345,599EUR 1,345,5990EUR 0 EUR 116.1 EUR 116.1
2025-04-18 (Friday)11,590EUR 1,345,599EUR 1,345,5990EUR 0 EUR 116.1 EUR 116.1
2025-04-17 (Thursday)11,590EUR 1,345,599ANA.MC holding increased by 2318EUR 1,345,5990EUR 2,318 EUR 116.1 EUR 115.9
2025-04-16 (Wednesday)11,590EUR 1,343,281ANA.MC holding decreased by -2318EUR 1,343,2810EUR -2,318 EUR 115.9 EUR 116.1
2025-04-15 (Tuesday)11,590ANA.MC holding increased by 42EUR 1,345,599ANA.MC holding increased by 42985EUR 1,345,59942EUR 42,985 EUR 116.1 EUR 112.8
2025-04-14 (Monday)11,548EUR 1,302,614ANA.MC holding increased by 6928EUR 1,302,6140EUR 6,928 EUR 112.8 EUR 112.2
2025-04-11 (Friday)11,548ANA.MC holding increased by 54EUR 1,295,686ANA.MC holding increased by 15254EUR 1,295,68654EUR 15,254 EUR 112.2 EUR 111.4
2025-04-10 (Thursday)11,494EUR 1,280,432ANA.MC holding increased by 71263EUR 1,280,4320EUR 71,263 EUR 111.4 EUR 105.2
2025-04-09 (Wednesday)11,494EUR 1,209,169ANA.MC holding decreased by -40229EUR 1,209,1690EUR -40,229 EUR 105.2 EUR 108.7
2025-04-08 (Tuesday)11,494ANA.MC holding increased by 56EUR 1,249,398ANA.MC holding increased by 30107EUR 1,249,39856EUR 30,107 EUR 108.7 EUR 106.6
2025-04-07 (Monday)11,438EUR 1,219,291ANA.MC holding decreased by -93791EUR 1,219,2910EUR -93,791 EUR 106.6 EUR 114.8
2025-04-04 (Friday)11,438EUR 1,313,082ANA.MC holding decreased by -75491EUR 1,313,0820EUR -75,491 EUR 114.8 EUR 121.4
2025-04-02 (Wednesday)11,438EUR 1,388,573ANA.MC holding increased by 4575EUR 1,388,5730EUR 4,575 EUR 121.4 EUR 121
2025-04-01 (Tuesday)11,438ANA.MC holding increased by 14EUR 1,383,998ANA.MC holding increased by 3979EUR 1,383,99814EUR 3,979 EUR 121 EUR 120.8
2025-03-31 (Monday)11,424ANA.MC holding increased by 98EUR 1,380,019ANA.MC holding decreased by -11946EUR 1,380,01998EUR -11,946 EUR 120.8 EUR 122.9
2025-03-28 (Friday)11,326ANA.MC holding increased by 28EUR 1,391,965ANA.MC holding increased by 24907EUR 1,391,96528EUR 24,907 EUR 122.9 EUR 121
2025-03-27 (Thursday)11,298EUR 1,367,058ANA.MC holding decreased by -12428EUR 1,367,0580EUR -12,428 EUR 121 EUR 122.1
2025-03-26 (Wednesday)11,298EUR 1,379,486EUR 1,379,4860EUR 0 EUR 122.1 EUR 122.1
2025-03-25 (Tuesday)11,298ANA.MC holding increased by 28EUR 1,379,486ANA.MC holding increased by 10181EUR 1,379,48628EUR 10,181 EUR 122.1 EUR 121.5
2025-03-24 (Monday)11,270EUR 1,369,305ANA.MC holding decreased by -37191EUR 1,369,3050EUR -37,191 EUR 121.5 EUR 124.8
2025-03-21 (Friday)11,270EUR 1,406,496ANA.MC holding decreased by -13524EUR 1,406,4960EUR -13,524 EUR 124.8 EUR 126
2025-03-20 (Thursday)11,270EUR 1,420,020ANA.MC holding decreased by -7889EUR 1,420,0200EUR -7,889 EUR 126 EUR 126.7
2025-03-19 (Wednesday)11,270EUR 1,427,909ANA.MC holding increased by 7889EUR 1,427,9090EUR 7,889 EUR 126.7 EUR 126
2025-03-18 (Tuesday)11,270EUR 1,420,020ANA.MC holding increased by 33810EUR 1,420,0200EUR 33,810 EUR 126 EUR 123
2025-03-17 (Monday)11,270EUR 1,386,210ANA.MC holding increased by 31556EUR 1,386,2100EUR 31,556 EUR 123 EUR 120.2
2025-03-14 (Friday)11,270EUR 1,354,654ANA.MC holding increased by 2254EUR 1,354,6540EUR 2,254 EUR 120.2 EUR 120
2025-03-13 (Thursday)11,270EUR 1,352,400ANA.MC holding increased by 15778EUR 1,352,4000EUR 15,778 EUR 120 EUR 118.6
2025-03-12 (Wednesday)11,270EUR 1,336,622ANA.MC holding increased by 12397EUR 1,336,6220EUR 12,397 EUR 118.6 EUR 117.5
2025-03-11 (Tuesday)11,270EUR 1,324,225ANA.MC holding decreased by -11270EUR 1,324,2250EUR -11,270 EUR 117.5 EUR 118.5
2025-03-10 (Monday)11,270EUR 1,335,495ANA.MC holding decreased by -4508EUR 1,335,4950EUR -4,508 EUR 118.5 EUR 118.9
2025-03-07 (Friday)11,270EUR 1,340,003ANA.MC holding increased by 15778EUR 1,340,0030EUR 15,778 EUR 118.9 EUR 117.5
2025-03-05 (Wednesday)11,270EUR 1,324,225ANA.MC holding increased by 18032EUR 1,324,2250EUR 18,032 EUR 117.5 EUR 115.9
2025-03-04 (Tuesday)11,270EUR 1,306,193ANA.MC holding decreased by -29302EUR 1,306,1930EUR -29,302 EUR 115.9 EUR 118.5
2025-03-03 (Monday)11,270EUR 1,335,495ANA.MC holding decreased by -2254EUR 1,335,4950EUR -2,254 EUR 118.5 EUR 118.7
2025-02-28 (Friday)11,270EUR 1,337,749ANA.MC holding increased by 41699EUR 1,337,7490EUR 41,699 EUR 118.7 EUR 115
2025-02-27 (Thursday)11,270ANA.MC holding increased by 28EUR 1,296,050ANA.MC holding decreased by -19264EUR 1,296,05028EUR -19,264 EUR 115 EUR 117
2025-02-26 (Wednesday)11,242ANA.MC holding increased by 168EUR 1,315,314ANA.MC holding increased by 53985EUR 1,315,314168EUR 53,985 EUR 117 EUR 113.9
2025-02-25 (Tuesday)11,074EUR 1,261,329ANA.MC holding increased by 15504EUR 1,261,3290EUR 15,504 EUR 113.9 EUR 112.5
2025-02-24 (Monday)11,074EUR 1,245,825ANA.MC holding increased by 38759EUR 1,245,8250EUR 38,759 EUR 112.5 EUR 109
2025-02-21 (Friday)11,074EUR 1,207,066EUR 1,207,0660EUR 0 EUR 109 EUR 109
2025-02-20 (Thursday)11,074ANA.MC holding increased by 42EUR 1,207,066ANA.MC holding increased by 4578EUR 1,207,06642EUR 4,578 EUR 109 EUR 109
2025-02-19 (Wednesday)11,032ANA.MC holding increased by 42EUR 1,202,488ANA.MC holding increased by 182EUR 1,202,48842EUR 182 EUR 109 EUR 109.4
2025-02-18 (Tuesday)10,990ANA.MC holding increased by 28EUR 1,202,306ANA.MC holding increased by 1967EUR 1,202,30628EUR 1,967 EUR 109.4 EUR 109.5
2025-02-17 (Monday)10,962EUR 1,200,339ANA.MC holding decreased by -6577EUR 1,200,3390EUR -6,577 EUR 109.5 EUR 110.1
2025-02-14 (Friday)10,962EUR 1,206,916ANA.MC holding decreased by -8770EUR 1,206,9160EUR -8,770 EUR 110.1 EUR 110.9
2025-02-13 (Thursday)10,962ANA.MC holding increased by 70EUR 1,215,686ANA.MC holding increased by 28458EUR 1,215,68670EUR 28,458 EUR 110.9 EUR 109
2025-02-12 (Wednesday)10,892EUR 1,187,228ANA.MC holding decreased by -4357EUR 1,187,2280EUR -4,357 EUR 109 EUR 109.4
2025-02-11 (Tuesday)10,892ANA.MC holding increased by 28EUR 1,191,585ANA.MC holding decreased by -196EUR 1,191,58528EUR -196 EUR 109.4 EUR 109.7
2025-02-10 (Monday)10,864EUR 1,191,781ANA.MC holding increased by 19555EUR 1,191,7810EUR 19,555 EUR 109.7 EUR 107.9
2025-02-07 (Friday)10,864EUR 1,172,226ANA.MC holding decreased by -8691EUR 1,172,2260EUR -8,691 EUR 107.9 EUR 108.7
2025-02-06 (Thursday)10,864EUR 1,180,917ANA.MC holding decreased by -11950EUR 1,180,9170EUR -11,950 EUR 108.7 EUR 109.8
2025-02-05 (Wednesday)10,864ANA.MC holding increased by 56EUR 1,192,867ANA.MC holding increased by 20199EUR 1,192,86756EUR 20,199 EUR 109.8 EUR 108.5
2025-02-04 (Tuesday)10,808EUR 1,172,668ANA.MC holding increased by 20535EUR 1,172,6680EUR 20,535 EUR 108.5 EUR 106.6
2025-02-03 (Monday)10,808EUR 1,152,133ANA.MC holding decreased by -24858EUR 1,152,1330EUR -24,858 EUR 106.6 EUR 108.9
2025-01-31 (Friday)10,808ANA.MC holding increased by 14EUR 1,176,991ANA.MC holding decreased by -2793EUR 1,176,99114EUR -2,793 EUR 108.9 EUR 109.3
2025-01-30 (Thursday)10,794EUR 1,179,784ANA.MC holding increased by 17270EUR 1,179,7840EUR 17,270 EUR 109.3 EUR 107.7
2025-01-29 (Wednesday)10,794ANA.MC holding increased by 14EUR 1,162,514ANA.MC holding decreased by -11428EUR 1,162,51414EUR -11,428 EUR 107.7 EUR 108.9
2025-01-28 (Tuesday)10,780EUR 1,173,942ANA.MC holding increased by 5390EUR 1,173,9420EUR 5,390 EUR 108.9 EUR 108.4
2025-01-27 (Monday)10,780EUR 1,168,552ANA.MC holding increased by 2156EUR 1,168,5520EUR 2,156 EUR 108.4 EUR 108.2
2025-01-24 (Friday)10,780ANA.MC holding increased by 14EUR 1,166,396ANA.MC holding increased by 7974EUR 1,166,39614EUR 7,974 EUR 108.2 EUR 107.6
2025-01-23 (Thursday)10,766EUR 1,158,422ANA.MC holding decreased by -5383EUR 1,158,4220EUR -5,383 EUR 107.6 EUR 108.1
2025-01-22 (Wednesday)10,766EUR 1,163,805EUR 1,163,805
2025-01-21 (Tuesday)10,766EUR 1,200,409EUR 1,200,409
2025-01-20 (Monday)10,696EUR 1,197,952EUR 1,197,952
2025-01-17 (Friday)10,598EUR 1,181,677EUR 1,181,677
2025-01-16 (Thursday)10,598EUR 1,171,079EUR 1,171,079
2025-01-15 (Wednesday)10,584EUR 1,187,525EUR 1,187,525
2025-01-14 (Tuesday)10,584EUR 1,132,488EUR 1,132,488
2025-01-13 (Monday)10,584EUR 1,121,904EUR 1,121,904
2025-01-10 (Friday)10,556EUR 1,121,047EUR 1,121,047
2025-01-09 (Thursday)10,556EUR 1,163,271EUR 1,163,271
2025-01-09 (Thursday)10,556EUR 1,163,271EUR 1,163,271
2025-01-09 (Thursday)10,556EUR 1,163,271EUR 1,163,271
2025-01-08 (Wednesday)10,556EUR 1,165,382EUR 1,165,382
2025-01-08 (Wednesday)10,556EUR 1,165,382EUR 1,165,382
2025-01-08 (Wednesday)10,556EUR 1,165,382EUR 1,165,382
2025-01-02 (Thursday)10,514EUR 1,175,465EUR 1,175,465
2024-12-30 (Monday)10,514EUR 1,132,358EUR 1,132,358
2024-12-06 (Friday)10,002EUR 1,183,237ANA.MC holding increased by 9002EUR 1,183,2370EUR 9,002 EUR 118.3 EUR 117.4
2024-12-05 (Thursday)10,002EUR 1,174,235EUR 1,174,2350EUR 0 EUR 117.4 EUR 117.4
2024-12-04 (Wednesday)10,002EUR 1,174,235ANA.MC holding decreased by -10002EUR 1,174,2350EUR -10,002 EUR 117.4 EUR 118.4
2024-12-03 (Tuesday)10,002EUR 1,184,237ANA.MC holding decreased by -14003EUR 1,184,2370EUR -14,003 EUR 118.4 EUR 119.8
2024-12-02 (Monday)10,002EUR 1,198,240ANA.MC holding decreased by -5001EUR 1,198,2400EUR -5,001 EUR 119.8 EUR 120.3
2024-11-29 (Friday)10,002EUR 1,203,241ANA.MC holding decreased by -6001EUR 1,203,2410EUR -6,001 EUR 120.3 EUR 120.9
2024-11-28 (Thursday)10,002EUR 1,209,242ANA.MC holding increased by 5001EUR 1,209,2420EUR 5,001 EUR 120.9 EUR 120.4
2024-11-27 (Wednesday)10,002EUR 1,204,241ANA.MC holding increased by 8002EUR 1,204,2410EUR 8,002 EUR 120.4 EUR 119.6
2024-11-26 (Tuesday)10,002ANA.MC holding increased by 14EUR 1,196,239ANA.MC holding decreased by -4319EUR 1,196,23914EUR -4,319 EUR 119.6 EUR 120.2
2024-11-25 (Monday)9,988EUR 1,200,558ANA.MC holding increased by 19976EUR 1,200,5580EUR 19,976 EUR 120.2 EUR 118.2
2024-11-25 (Monday)9,988EUR 1,200,558ANA.MC holding increased by 19976EUR 1,200,5580EUR 19,976 EUR 120.2 EUR 118.2
2024-11-22 (Friday)9,988EUR 1,180,582ANA.MC holding increased by 19976EUR 1,180,5820EUR 19,976 EUR 118.2 EUR 116.2
2024-11-21 (Thursday)9,988EUR 1,160,606ANA.MC holding increased by 10987EUR 1,160,6060EUR 10,987 EUR 116.2 EUR 115.1
2024-11-20 (Wednesday)9,988EUR 1,149,619ANA.MC holding increased by 4994EUR 1,149,6190EUR 4,994 EUR 115.1 EUR 114.6
2024-11-19 (Tuesday)9,988EUR 1,144,625ANA.MC holding decreased by -24970EUR 1,144,6250EUR -24,970 EUR 114.6 EUR 117.1
2024-11-18 (Monday)9,988EUR 1,169,595ANA.MC holding increased by 65921EUR 1,169,5950EUR 65,921 EUR 117.1 EUR 110.5
2024-11-12 (Tuesday)9,988EUR 1,103,674ANA.MC holding decreased by -25969EUR 1,103,6740EUR -25,969 EUR 110.5 EUR 113.1
2024-11-11 (Monday)9,988EUR 1,129,643ANA.MC holding increased by 8989EUR 1,129,6430EUR 8,989 EUR 113.1 EUR 112.2
2024-11-11 (Monday)9,988EUR 1,129,643ANA.MC holding increased by 8989EUR 1,129,6430EUR 8,989 EUR 113.1 EUR 112.2
2024-11-08 (Friday)9,988EUR 1,120,654ANA.MC holding decreased by -4994EUR 1,120,6540EUR -4,994 EUR 112.2 EUR 112.7
2024-11-08 (Friday)9,988EUR 1,120,654ANA.MC holding decreased by -4994EUR 1,120,6540EUR -4,994 EUR 112.2 EUR 112.7
2024-11-07 (Thursday)9,988EUR 1,125,648ANA.MC holding increased by 18978EUR 1,125,6480EUR 18,978 EUR 112.7 EUR 110.8
2024-11-07 (Thursday)9,988EUR 1,125,648ANA.MC holding increased by 18978EUR 1,125,6480EUR 18,978 EUR 112.7 EUR 110.8
2024-11-06 (Wednesday)9,988EUR 1,106,670ANA.MC holding decreased by -96884EUR 1,106,6700EUR -96,884 EUR 110.8 EUR 120.5
2024-11-06 (Wednesday)9,988EUR 1,106,670ANA.MC holding decreased by -96884EUR 1,106,6700EUR -96,884 EUR 110.8 EUR 120.5
2024-11-05 (Tuesday)9,988EUR 1,203,554ANA.MC holding decreased by -11986EUR 1,203,5540EUR -11,986 EUR 120.5 EUR 121.7
2024-11-04 (Monday)9,988EUR 1,215,540ANA.MC holding increased by 29964EUR 1,215,5400EUR 29,964 EUR 121.7 EUR 118.7
2024-11-04 (Monday)9,988EUR 1,215,540ANA.MC holding increased by 29964EUR 1,215,5400EUR 29,964 EUR 121.7 EUR 118.7
2024-11-01 (Friday)9,988EUR 1,185,576ANA.MC holding increased by 12985EUR 1,185,5760EUR 12,985 EUR 118.7 EUR 117.4
2024-11-01 (Friday)9,988EUR 1,185,576ANA.MC holding increased by 12985EUR 1,185,5760EUR 12,985 EUR 118.7 EUR 117.4
2024-10-31 (Thursday)9,988EUR 1,172,591ANA.MC holding decreased by -29964EUR 1,172,5910EUR -29,964 EUR 117.4 EUR 120.4
2024-10-31 (Thursday)9,988EUR 1,172,591ANA.MC holding decreased by -29964EUR 1,172,5910EUR -29,964 EUR 117.4 EUR 120.4
2024-10-30 (Wednesday)9,988EUR 1,202,555ANA.MC holding decreased by -1998EUR 1,202,5550EUR -1,998 EUR 120.4 EUR 120.6
2024-10-30 (Wednesday)9,988EUR 1,202,555ANA.MC holding decreased by -1998EUR 1,202,5550EUR -1,998 EUR 120.4 EUR 120.6
2024-10-29 (Tuesday)9,988EUR 1,204,553ANA.MC holding decreased by -30963EUR 1,204,5530EUR -30,963 EUR 120.6 EUR 123.7
2024-10-28 (Monday)9,988EUR 1,235,516ANA.MC holding increased by 4994EUR 1,235,5160EUR 4,994 EUR 123.7 EUR 123.2
2024-10-28 (Monday)9,988EUR 1,235,516ANA.MC holding increased by 4994EUR 1,235,5160EUR 4,994 EUR 123.7 EUR 123.2
2024-10-25 (Friday)9,988EUR 1,230,522ANA.MC holding increased by 13984EUR 1,230,5220EUR 13,984 EUR 123.2 EUR 121.8
2024-10-25 (Friday)9,988EUR 1,230,522ANA.MC holding increased by 13984EUR 1,230,5220EUR 13,984 EUR 123.2 EUR 121.8
2024-10-24 (Thursday)9,988EUR 1,216,538ANA.MC holding increased by 16979EUR 1,216,5380EUR 16,979 EUR 121.8 EUR 120.1
2024-10-23 (Wednesday)9,988EUR 1,199,559ANA.MC holding increased by 14982EUR 1,199,5590EUR 14,982 EUR 120.1 EUR 118.6
2024-10-23 (Wednesday)9,988EUR 1,199,559ANA.MC holding increased by 14982EUR 1,199,5590EUR 14,982 EUR 120.1 EUR 118.6
2024-10-22 (Tuesday)9,988EUR 1,184,577ANA.MC holding decreased by -50939EUR 1,184,5770EUR -50,939 EUR 118.6 EUR 123.7
2024-10-22 (Tuesday)9,988EUR 1,184,577ANA.MC holding decreased by -50939EUR 1,184,5770EUR -50,939 EUR 118.6 EUR 123.7
2024-10-21 (Monday)9,988EUR 1,235,516ANA.MC holding decreased by -4994EUR 1,235,5160EUR -4,994 EUR 123.7 EUR 124.2
2024-10-21 (Monday)9,988EUR 1,235,516ANA.MC holding decreased by -4994EUR 1,235,5160EUR -4,994 EUR 123.7 EUR 124.2
2024-10-18 (Friday)9,988EUR 1,240,510EUR 1,240,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANA.MC by Blackrock for IE00BFNM3D14

Show aggregate share trades of ANA.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY12 126.700* 116.45
2025-04-25BUY96 124.200* 116.29
2025-04-15BUY42 116.100* 116.17
2025-04-11BUY54 112.200* 116.24
2025-04-08BUY56 108.700* 116.48
2025-04-01BUY14 121.000* 116.51
2025-03-31BUY98 120.800* 116.46
2025-03-28BUY28 122.900* 116.39
2025-03-25BUY28 122.100* 116.21
2025-02-27BUY28 115.000* 115.20
2025-02-26BUY168 117.000* 115.17
2025-02-20BUY42 109.000* 115.42
2025-02-19BUY42 109.000* 115.52
2025-02-18BUY28 109.400* 115.61
2025-02-13BUY70 110.900* 115.88
2025-02-11BUY28 109.400* 116.11
2025-02-05BUY56 109.800* 116.62
2025-01-31BUY14 108.900* 117.12
2025-01-29BUY14 107.700* 117.46
2025-01-24BUY14 108.200* 118.04
2024-11-26BUY14 119.600* 118.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANA.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.