| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | Antofagasta PLC |
| Ticker | ANTO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0000456144 |
| LEI | 213800MY6QVH4FVLD628 |
Show aggregate ANTO.L holdings
| Date | Number of ANTO.L Shares Held | Base Market Value of ANTO.L Shares | Local Market Value of ANTO.L Shares | Change in ANTO.L Shares Held | Change in ANTO.L Base Value | Current Price per ANTO.L Share Held | Previous Price per ANTO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 199,425 | GBP 6,752,311 | GBP 6,752,311 | 0 | GBP 89,532 | GBP 33.8589 | GBP 33.41 |
| 2025-12-10 (Wednesday) | 199,425 | GBP 6,662,779 | GBP 6,662,779 | 0 | GBP 1,789 | GBP 33.41 | GBP 33.401 |
| 2025-12-09 (Tuesday) | 199,425 | GBP 6,660,990 | GBP 6,660,990 | 0 | GBP -94,307 | GBP 33.401 | GBP 33.8739 |
| 2025-12-08 (Monday) | 199,425 | GBP 6,755,297 | GBP 6,755,297 | 0 | GBP -120,641 | GBP 33.8739 | GBP 34.4788 |
| 2025-12-05 (Friday) | 199,425 | GBP 6,875,938 | GBP 6,875,938 | 0 | GBP 65,335 | GBP 34.4788 | GBP 34.1512 |
| 2025-12-04 (Thursday) | 199,425 | GBP 6,810,603 | GBP 6,810,603 | 0 | GBP 183,111 | GBP 34.1512 | GBP 33.233 |
| 2025-12-03 (Wednesday) | 199,425 | GBP 6,627,492 | GBP 6,627,492 | 0 | GBP 341,540 | GBP 33.233 | GBP 31.5204 |
| 2025-12-02 (Tuesday) | 199,425 | GBP 6,285,952 | GBP 6,285,952 | 0 | GBP -122,407 | GBP 31.5204 | GBP 32.1342 |
| 2025-12-01 (Monday) | 199,425 | GBP 6,408,359 | GBP 6,408,359 | 0 | GBP 128,847 | GBP 32.1342 | GBP 31.4881 |
| 2025-11-28 (Friday) | 199,425 | GBP 6,279,512 | GBP 6,279,512 | 184 | GBP 154,671 | GBP 31.4881 | GBP 30.7409 |
| 2025-11-27 (Thursday) | 199,241 | GBP 6,124,841 | GBP 6,124,841 | 0 | GBP -78,382 | GBP 30.7409 | GBP 31.1343 |
| 2025-11-26 (Wednesday) | 199,241 | GBP 6,203,223 | GBP 6,203,223 | 0 | GBP 138,640 | GBP 31.1343 | GBP 30.4384 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 184 | 2,758.000 | 2,699.000 | 2,704.900 | GBP 497,702 | 22.92 |
| 2025-11-24 | BUY | 744 | 2,649.000 | 2,587.000 | 2,593.200 | GBP 1,929,341 | 22.78 |
| 2025-11-21 | BUY | 1,222 | 2,577.000 | 2,496.000 | 2,504.100 | GBP 3,060,010 | 22.75 |
| 2025-11-18 | BUY | 282 | 2,682.000 | 2,603.000 | 2,610.900 | GBP 736,274 | 22.66 |
| 2025-11-14 | BUY | 279 | 2,778.000 | 2,675.000 | 2,685.300 | GBP 749,199 | 22.58 |
| 2025-11-12 | BUY | 651 | 2,818.000 | 2,769.000 | 2,773.900 | GBP 1,805,809 | 22.49 |
| 2025-11-06 | BUY | 186 | 2,784.000 | 2,686.000 | 2,695.800 | GBP 501,419 | 22.33 |
| 2025-11-03 | BUY | 276 | 2,781.000 | 2,728.000 | 2,733.300 | GBP 754,391 | 22.21 |
| 2025-10-29 | BUY | 92 | 2,854.000 | 2,877.000 | 2,874.700 | GBP 264,472 | 22.06 |
| 2025-10-28 | BUY | 279 | 2,772.000 | 2,783.000 | 2,781.900 | GBP 776,150 | 22.02 |
| 2025-10-24 | BUY | 651 | 2,676.000 | 2,676.000 | 2,676.000 | GBP 1,742,076 | 21.93 |
| 2025-10-20 | BUY | 184 | 2,697.000 | 2,701.000 | 2,700.600 | GBP 496,910 | 21.76 |
| 2025-10-17 | BUY | 184 | 2,663.000 | 2,762.000 | 2,752.100 | GBP 506,386 | 21.71 |
| 2025-10-14 | BUY | 92 | 2,758.000 | 2,784.000 | 2,781.400 | GBP 255,889 | 21.56 |
| 2025-10-13 | BUY | 2,116 | 2,827.000 | 2,847.000 | 2,845.000 | GBP 6,020,020 | 21.50 |
| 2025-10-03 | BUY | 558 | 2,715.000 | 2,715.000 | 2,715.000 | GBP 1,514,970 | 21.45 |
| 2025-10-01 | BUY | 186 | 2,700.000 | 2,800.381 | 2,790.343 | GBP 519,004 | 21.35 |
| 2025-09-30 | BUY | 1,023 | 2,751.000 | 2,807.000 | 2,801.400 | GBP 2,865,832 | 21.30 |
| 2025-09-24 | BUY | 647 | 2,642.000 | 2,651.000 | 2,650.100 | GBP 1,714,615 | 21.10 |
| 2025-09-18 | BUY | 372 | 2,284.000 | 2,312.102 | 2,309.292 | GBP 859,057 | 21.07 |
| 2025-07-30 | BUY | 1,131 | 1,994.500 | 2,001.000 | 2,000.350 | GBP 2,262,396 | 20.93 |
| 2025-07-21 | BUY | 792 | 1,956.500 | 1,957.000 | 1,956.950 | GBP 1,549,904 | 20.85 |
| 2025-07-18 | BUY | 810 | 1,868.500 | 1,875.000 | 1,874.350 | GBP 1,518,224 | 20.85 |
| 2025-07-17 | BUY | 270 | 1,821.500 | 1,859.500 | 1,855.700 | GBP 501,039 | 20.85 |
| 2025-07-10 | BUY | 968 | 1,883.500 | 1,936.000 | 1,930.750 | GBP 1,868,966 | 20.83 |
| 2025-07-09 | BUY | 720 | 1,864.000 | 1,919.850 | 1,914.265 | GBP 1,378,271 | 20.83 |
| 2025-07-08 | BUY | 360 | 1,919.500 | 1,936.000 | 1,934.350 | GBP 696,366 | 20.82 |
| 2025-07-04 | BUY | 616 | 1,897.000 | 1,912.500 | 1,910.950 | GBP 1,177,145 | 20.81 |
| 2025-07-03 | BUY | 264 | 1,934.000 | 1,934.500 | 1,934.450 | GBP 510,695 | 20.80 |
| 2025-07-02 | BUY | 879 | 1,916.000 | 1,916.000 | 1,916.000 | GBP 1,684,164 | 20.79 |
| 2025-06-26 | BUY | 176 | 1,830.000 | 1,836.500 | 1,835.850 | GBP 323,110 | 20.78 |
| 2025-06-25 | BUY | 1,320 | 1,726.000 | 1,761.000 | 1,757.500 | GBP 2,319,900 | 20.78 |
| 2025-06-13 | BUY | 704 | 1,791.000 | 1,791.000 | 1,791.000 | GBP 1,260,864 | 20.80 |
| 2025-06-10 | BUY | 440 | 1,884.500 | 1,901.500 | 1,899.800 | GBP 835,912 | 20.78 |
| 2025-06-03 | BUY | 264 | 1,793.500 | 1,799.000 | 1,798.450 | GBP 474,791 | 20.73 |
| 2025-05-12 | BUY | 990 | 1,833.500 | 1,874.500 | 1,870.400 | GBP 1,851,696 | 20.64 |
| 2025-04-29 | BUY | 176 | 1,694.000 | 1,729.500 | 1,725.950 | GBP 303,767 | 20.70 |
| 2025-04-25 | BUY | 1,424 | 1,698.000 | 1,704.500 | 1,703.850 | GBP 2,426,282 | 20.71 |
| 2025-04-15 | BUY | 623 | 1,536.500 | 1,548.500 | 1,547.300 | GBP 963,968 | 20.89 |
| 2025-04-11 | BUY | 801 | 1,470.500 | 1,491.000 | 1,488.950 | GBP 1,192,649 | 20.96 |
| 2025-04-08 | BUY | 780 | 1,389.500 | 1,455.000 | 1,448.450 | GBP 1,129,791 | 21.10 |
| 2025-04-01 | BUY | 193 | 1,688.000 | 1,709.500 | 1,707.350 | GBP 329,519 | 21.22 |
| 2025-03-31 | BUY | 1,351 | 1,668.500 | 1,702.500 | 1,699.100 | GBP 2,295,484 | 21.23 |
| 2025-03-28 | BUY | 386 | 1,732.000 | 1,782.000 | 1,777.000 | GBP 685,922 | 21.24 |
| 2025-03-25 | BUY | 382 | 1,926.000 | 1,935.000 | 1,934.100 | GBP 738,826 | 21.20 |
| 2025-02-27 | BUY | 382 | 1,777.000 | 1,793.500 | 1,791.850 | GBP 684,487 | 21.06 |
| 2025-02-26 | BUY | 2,292 | 1,791.500 | 1,802.500 | 1,801.400 | GBP 4,128,809 | 21.06 |
| 2025-02-20 | BUY | 567 | 1,847.000 | 1,891.500 | 1,887.050 | GBP 1,069,957 | 21.02 |
| 2025-02-19 | BUY | 567 | 1,850.500 | 2,097.500 | 2,072.800 | GBP 1,175,278 | 21.00 |
| 2025-02-18 | BUY | 378 | 1,835.000 | 1,905.000 | 1,898.000 | GBP 717,444 | 20.99 |
| 2025-02-13 | BUY | 945 | 1,842.000 | 1,858.000 | 1,856.400 | GBP 1,754,298 | 20.93 |
| 2025-02-11 | BUY | 376 | 1,798.500 | 1,832.500 | 1,829.100 | GBP 687,742 | 20.91 |
| 2025-02-05 | BUY | 780 | 1,695.000 | 1,715.000 | 1,713.000 | GBP 1,336,140 | 20.88 |
| 2025-01-31 | BUY | 189 | 1,725.000 | 1,743.000 | 1,741.200 | GBP 329,087 | 20.91 |
| 2025-01-29 | BUY | 190 | 1,692.500 | 1,693.500 | 1,693.400 | GBP 321,746 | 20.92 |
| 2025-01-24 | BUY | 189 | 1,754.500 | 1,812.500 | 1,806.700 | GBP 341,466 | 20.96 |
| 2024-11-26 | BUY | 194 | 1,665.500 | 1,677.500 | 1,676.300 | GBP 325,202 | 21.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-04 | 0 | 0 | 0 | 0.0% |
| 2025-08-19 | 0 | 0 | 0 | 0.0% |
| 2025-07-18 | 0 | 0 | 0 | 0.0% |
| 2025-05-20 | 0 | 0 | 0 | 0.0% |
| 2025-03-31 | 0 | 0 | 0 | 0.0% |
| 2024-03-15 | 0 | 0 | 0 | 0.0% |
| 2024-03-01 | 0 | 0 | 0 | 0.0% |
| 2020-01-10 | 0 | 0 | 0 | 0.0% |
| 2019-12-12 | 0 | 0 | 0 | 0.0% |
| 2019-11-04 | 0 | 0 | 0 | 0.0% |
| 2019-10-23 | 0 | 0 | 0 | 0.0% |
| 2019-09-18 | 0 | 0 | 0 | 0.0% |
| 2019-09-06 | 0 | 0 | 0 | 0.0% |
| 2019-08-28 | 0 | 0 | 0 | 0.0% |
| 2019-06-13 | 0 | 0 | 0 | 0.0% |
| 2019-06-06 | 0 | 0 | 0 | 0.0% |
| 2019-05-30 | 0 | 0 | 0 | 0.0% |
| 2018-12-19 | 0 | 0 | 0 | 0.0% |
| 2018-10-25 | 0 | 0 | 0 | 0.0% |
| 2018-10-01 | 0 | 0 | 0 | 0.0% |
| 2018-09-25 | 0 | 0 | 0 | 0.0% |
| 2018-04-30 | 0 | 0 | 0 | 0.0% |
| 2018-04-30 | 0 | 0 | 0 | 0.0% |
| 2018-04-20 | 0 | 0 | 0 | 0.0% |
| 2018-04-18 | 0 | 0 | 0 | 0.0% |
| 2017-11-30 | 0 | 0 | 0 | 0.0% |
| 2017-11-21 | 0 | 0 | 0 | 0.0% |
| 2017-11-10 | 0 | 0 | 0 | 0.0% |
| 2017-11-09 | 0 | 0 | 0 | 0.0% |
| 2017-11-08 | 0 | 0 | 0 | 0.0% |
| 2017-11-02 | 0 | 0 | 0 | 0.0% |
| 2017-10-27 | 0 | 0 | 0 | 0.0% |
| 2017-10-25 | 0 | 0 | 0 | 0.0% |
| 2017-10-23 | 0 | 0 | 0 | 0.0% |
| 2017-10-12 | 0 | 0 | 0 | 0.0% |
| 2017-10-11 | 0 | 0 | 0 | 0.0% |
| 2017-10-05 | 0 | 0 | 0 | 0.0% |
| 2017-09-28 | 0 | 0 | 0 | 0.0% |
| 2017-09-22 | 0 | 0 | 0 | 0.0% |
| 2017-09-13 | 0 | 0 | 0 | 0.0% |
| 2017-08-31 | 0 | 0 | 0 | 0.0% |
| 2017-08-14 | 0 | 0 | 0 | 0.0% |
| 2017-07-20 | 0 | 0 | 0 | 0.0% |
| 2017-07-19 | 0 | 0 | 0 | 0.0% |
| 2017-07-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy