Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for BIM.PA

Stock NameBioMerieux
TickerBIM.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0013280286
LEI549300AK8Y0LBIQ4T071

Show aggregate BIM.PA holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP BIM.PA holdings

DateNumber of BIM.PA Shares HeldBase Market Value of BIM.PA SharesLocal Market Value of BIM.PA SharesChange in BIM.PA Shares HeldChange in BIM.PA Base ValueCurrent Price per BIM.PA Share HeldPrevious Price per BIM.PA Share Held
2025-05-07 (Wednesday)18,213EUR 2,094,495EUR 2,094,495
2025-05-06 (Tuesday)18,213EUR 2,134,564BIM.PA holding decreased by -18213EUR 2,134,5640EUR -18,213 EUR 117.2 EUR 118.2
2025-05-05 (Monday)18,213EUR 2,152,777BIM.PA holding decreased by -7285EUR 2,152,7770EUR -7,285 EUR 118.2 EUR 118.6
2025-05-02 (Friday)18,213EUR 2,160,062BIM.PA holding decreased by -1821EUR 2,160,0620EUR -1,821 EUR 118.6 EUR 118.7
2025-05-01 (Thursday)18,213EUR 2,161,883EUR 2,161,8830EUR 0 EUR 118.7 EUR 118.7
2025-04-30 (Wednesday)18,213EUR 2,161,883BIM.PA holding increased by 43711EUR 2,161,8830EUR 43,711 EUR 118.7 EUR 116.3
2025-04-29 (Tuesday)18,213BIM.PA holding increased by 20EUR 2,118,172BIM.PA holding increased by 9603EUR 2,118,17220EUR 9,603 EUR 116.3 EUR 115.9
2025-04-28 (Monday)18,193EUR 2,108,569BIM.PA holding increased by 7277EUR 2,108,5690EUR 7,277 EUR 115.9 EUR 115.5
2025-04-25 (Friday)18,193BIM.PA holding increased by 160EUR 2,101,292BIM.PA holding increased by 41923EUR 2,101,292160EUR 41,923 EUR 115.5 EUR 114.2
2025-04-24 (Thursday)18,033EUR 2,059,369BIM.PA holding increased by 12623EUR 2,059,3690EUR 12,623 EUR 114.2 EUR 113.5
2025-04-23 (Wednesday)18,033EUR 2,046,746BIM.PA holding increased by 9017EUR 2,046,7460EUR 9,017 EUR 113.5 EUR 113
2025-04-22 (Tuesday)18,033EUR 2,037,729BIM.PA holding decreased by -12623EUR 2,037,7290EUR -12,623 EUR 113 EUR 113.7
2025-04-21 (Monday)18,033EUR 2,050,352EUR 2,050,3520EUR 0 EUR 113.7 EUR 113.7
2025-04-18 (Friday)18,033EUR 2,050,352EUR 2,050,3520EUR 0 EUR 113.7 EUR 113.7
2025-04-17 (Thursday)18,033EUR 2,050,352BIM.PA holding decreased by -82952EUR 2,050,3520EUR -82,952 EUR 113.7 EUR 118.3
2025-04-16 (Wednesday)18,033EUR 2,133,304BIM.PA holding decreased by -9016EUR 2,133,3040EUR -9,016 EUR 118.3 EUR 118.8
2025-04-15 (Tuesday)18,033BIM.PA holding increased by 70EUR 2,142,320BIM.PA holding increased by 78371EUR 2,142,32070EUR 78,371 EUR 118.8 EUR 114.9
2025-04-14 (Monday)17,963EUR 2,063,949BIM.PA holding increased by 19760EUR 2,063,9490EUR 19,760 EUR 114.9 EUR 113.8
2025-04-11 (Friday)17,963BIM.PA holding increased by 90EUR 2,044,189BIM.PA holding increased by 83521EUR 2,044,18990EUR 83,521 EUR 113.8 EUR 109.7
2025-04-10 (Thursday)17,873EUR 1,960,668BIM.PA holding decreased by -25022EUR 1,960,6680EUR -25,022 EUR 109.7 EUR 111.1
2025-04-09 (Wednesday)17,873EUR 1,985,690BIM.PA holding decreased by -66130EUR 1,985,6900EUR -66,130 EUR 111.1 EUR 114.8
2025-04-08 (Tuesday)17,873BIM.PA holding increased by 88EUR 2,051,820BIM.PA holding increased by 93691EUR 2,051,82088EUR 93,691 EUR 114.8 EUR 110.1
2025-04-07 (Monday)17,785EUR 1,958,129BIM.PA holding decreased by -81811EUR 1,958,1290EUR -81,811 EUR 110.1 EUR 114.7
2025-04-04 (Friday)17,785EUR 2,039,940BIM.PA holding decreased by -42684EUR 2,039,9400EUR -42,684 EUR 114.7 EUR 117.1
2025-04-02 (Wednesday)17,785EUR 2,082,624BIM.PA holding increased by 28456EUR 2,082,6240EUR 28,456 EUR 117.1 EUR 115.5
2025-04-01 (Tuesday)17,785BIM.PA holding increased by 22EUR 2,054,168BIM.PA holding increased by 25633EUR 2,054,16822EUR 25,633 EUR 115.5 EUR 114.2
2025-03-31 (Monday)17,763BIM.PA holding increased by 154EUR 2,028,535BIM.PA holding decreased by -21153EUR 2,028,535154EUR -21,153 EUR 114.2 EUR 116.4
2025-03-28 (Friday)17,609BIM.PA holding increased by 44EUR 2,049,688BIM.PA holding decreased by -3661EUR 2,049,68844EUR -3,661 EUR 116.4 EUR 116.9
2025-03-27 (Thursday)17,565EUR 2,053,349BIM.PA holding increased by 10539EUR 2,053,3490EUR 10,539 EUR 116.9 EUR 116.3
2025-03-26 (Wednesday)17,565EUR 2,042,810BIM.PA holding decreased by -21078EUR 2,042,8100EUR -21,078 EUR 116.3 EUR 117.5
2025-03-25 (Tuesday)17,565BIM.PA holding increased by 44EUR 2,063,888BIM.PA holding increased by 17435EUR 2,063,88844EUR 17,435 EUR 117.5 EUR 116.8
2025-03-24 (Monday)17,521EUR 2,046,453BIM.PA holding decreased by -14017EUR 2,046,4530EUR -14,017 EUR 116.8 EUR 117.6
2025-03-21 (Friday)17,521EUR 2,060,470BIM.PA holding increased by 31538EUR 2,060,4700EUR 31,538 EUR 117.6 EUR 115.8
2025-03-20 (Thursday)17,521EUR 2,028,932BIM.PA holding increased by 1752EUR 2,028,9320EUR 1,752 EUR 115.8 EUR 115.7
2025-03-19 (Wednesday)17,521EUR 2,027,180BIM.PA holding increased by 1752EUR 2,027,1800EUR 1,752 EUR 115.7 EUR 115.6
2025-03-18 (Tuesday)17,521EUR 2,025,428BIM.PA holding increased by 12265EUR 2,025,4280EUR 12,265 EUR 115.6 EUR 114.9
2025-03-17 (Monday)17,521EUR 2,013,163BIM.PA holding increased by 8761EUR 2,013,1630EUR 8,761 EUR 114.9 EUR 114.4
2025-03-14 (Friday)17,521EUR 2,004,402BIM.PA holding increased by 31537EUR 2,004,4020EUR 31,537 EUR 114.4 EUR 112.6
2025-03-13 (Thursday)17,521EUR 1,972,865BIM.PA holding increased by 14017EUR 1,972,8650EUR 14,017 EUR 112.6 EUR 111.8
2025-03-12 (Wednesday)17,521EUR 1,958,848BIM.PA holding decreased by -19273EUR 1,958,8480EUR -19,273 EUR 111.8 EUR 112.9
2025-03-11 (Tuesday)17,521EUR 1,978,121BIM.PA holding decreased by -82349EUR 1,978,1210EUR -82,349 EUR 112.9 EUR 117.6
2025-03-10 (Monday)17,521EUR 2,060,470BIM.PA holding increased by 40299EUR 2,060,4700EUR 40,299 EUR 117.6 EUR 115.3
2025-03-07 (Friday)17,521EUR 2,020,171BIM.PA holding decreased by -1752EUR 2,020,1710EUR -1,752 EUR 115.3 EUR 115.4
2025-03-05 (Wednesday)17,521EUR 2,021,923BIM.PA holding decreased by -17521EUR 2,021,9230EUR -17,521 EUR 115.4 EUR 116.4
2025-03-04 (Tuesday)17,521EUR 2,039,444BIM.PA holding increased by 14016EUR 2,039,4440EUR 14,016 EUR 116.4 EUR 115.6
2025-03-03 (Monday)17,521EUR 2,025,428BIM.PA holding increased by 1752EUR 2,025,4280EUR 1,752 EUR 115.6 EUR 115.5
2025-02-28 (Friday)17,521EUR 2,023,676BIM.PA holding increased by 15769EUR 2,023,6760EUR 15,769 EUR 115.5 EUR 114.6
2025-02-27 (Thursday)17,521BIM.PA holding increased by 44EUR 2,007,907BIM.PA holding decreased by -7191EUR 2,007,90744EUR -7,191 EUR 114.6 EUR 115.3
2025-02-26 (Wednesday)17,477BIM.PA holding increased by 264EUR 2,015,098BIM.PA holding increased by 51095EUR 2,015,098264EUR 51,095 EUR 115.3 EUR 114.1
2025-02-25 (Tuesday)17,213EUR 1,964,003BIM.PA holding decreased by -3443EUR 1,964,0030EUR -3,443 EUR 114.1 EUR 114.3
2025-02-24 (Monday)17,213EUR 1,967,446BIM.PA holding increased by 30983EUR 1,967,4460EUR 30,983 EUR 114.3 EUR 112.5
2025-02-21 (Friday)17,213EUR 1,936,463BIM.PA holding decreased by -36147EUR 1,936,4630EUR -36,147 EUR 112.5 EUR 114.6
2025-02-20 (Thursday)17,213BIM.PA holding increased by 66EUR 1,972,610BIM.PA holding increased by 16137EUR 1,972,61066EUR 16,137 EUR 114.6 EUR 114.1
2025-02-19 (Wednesday)17,147BIM.PA holding increased by 66EUR 1,956,473BIM.PA holding increased by 9239EUR 1,956,47366EUR 9,239 EUR 114.1 EUR 114
2025-02-18 (Tuesday)17,081BIM.PA holding increased by 44EUR 1,947,234BIM.PA holding decreased by -20540EUR 1,947,23444EUR -20,540 EUR 114 EUR 115.5
2025-02-17 (Monday)17,037EUR 1,967,774BIM.PA holding increased by 17037EUR 1,967,7740EUR 17,037 EUR 115.5 EUR 114.5
2025-02-14 (Friday)17,037EUR 1,950,737BIM.PA holding increased by 10223EUR 1,950,7370EUR 10,223 EUR 114.5 EUR 113.9
2025-02-13 (Thursday)17,037BIM.PA holding increased by 110EUR 1,940,514BIM.PA holding increased by 15914EUR 1,940,514110EUR 15,914 EUR 113.9 EUR 113.7
2025-02-12 (Wednesday)16,927EUR 1,924,600BIM.PA holding decreased by -10156EUR 1,924,6000EUR -10,156 EUR 113.7 EUR 114.3
2025-02-11 (Tuesday)16,927BIM.PA holding increased by 44EUR 1,934,756BIM.PA holding decreased by -6789EUR 1,934,75644EUR -6,789 EUR 114.3 EUR 115
2025-02-10 (Monday)16,883EUR 1,941,545BIM.PA holding increased by 28701EUR 1,941,5450EUR 28,701 EUR 115 EUR 113.3
2025-02-07 (Friday)16,883EUR 1,912,844BIM.PA holding decreased by -15195EUR 1,912,8440EUR -15,195 EUR 113.3 EUR 114.2
2025-02-06 (Thursday)16,883EUR 1,928,039BIM.PA holding decreased by -43895EUR 1,928,0390EUR -43,895 EUR 114.2 EUR 116.8
2025-02-05 (Wednesday)16,883BIM.PA holding increased by 92EUR 1,971,934BIM.PA holding increased by 20820EUR 1,971,93492EUR 20,820 EUR 116.8 EUR 116.2
2025-02-04 (Tuesday)16,791EUR 1,951,114BIM.PA holding decreased by -16791EUR 1,951,1140EUR -16,791 EUR 116.2 EUR 117.2
2025-02-03 (Monday)16,791EUR 1,967,905BIM.PA holding increased by 1679EUR 1,967,9050EUR 1,679 EUR 117.2 EUR 117.1
2025-01-31 (Friday)16,791BIM.PA holding increased by 22EUR 1,966,226BIM.PA holding increased by 5930EUR 1,966,22622EUR 5,930 EUR 117.1 EUR 116.9
2025-01-30 (Thursday)16,769EUR 1,960,296BIM.PA holding increased by 15092EUR 1,960,2960EUR 15,092 EUR 116.9 EUR 116
2025-01-29 (Wednesday)16,769BIM.PA holding increased by 22EUR 1,945,204BIM.PA holding decreased by -12520EUR 1,945,20422EUR -12,520 EUR 116 EUR 116.9
2025-01-28 (Tuesday)16,747EUR 1,957,724BIM.PA holding increased by 45217EUR 1,957,7240EUR 45,217 EUR 116.9 EUR 114.2
2025-01-27 (Monday)16,747EUR 1,912,507BIM.PA holding increased by 25120EUR 1,912,5070EUR 25,120 EUR 114.2 EUR 112.7
2025-01-24 (Friday)16,747BIM.PA holding increased by 22EUR 1,887,387BIM.PA holding increased by 807EUR 1,887,38722EUR 807 EUR 112.7 EUR 112.8
2025-01-23 (Thursday)16,725EUR 1,886,580BIM.PA holding increased by 6690EUR 1,886,5800EUR 6,690 EUR 112.8 EUR 112.4
2025-01-22 (Wednesday)16,725EUR 1,879,890EUR 1,879,890
2025-01-21 (Tuesday)16,725EUR 1,884,908EUR 1,884,908
2025-01-20 (Monday)16,615EUR 1,837,619EUR 1,837,619
2025-01-17 (Friday)16,461EUR 1,820,587EUR 1,820,587
2025-01-16 (Thursday)16,461EUR 1,809,064EUR 1,809,064
2025-01-15 (Wednesday)16,439EUR 1,806,646EUR 1,806,646
2025-01-14 (Tuesday)16,439EUR 1,768,836EUR 1,768,836
2025-01-13 (Monday)16,439EUR 1,808,290EUR 1,808,290
2025-01-10 (Friday)16,395EUR 1,741,149EUR 1,741,149
2025-01-09 (Thursday)16,395EUR 1,747,707EUR 1,747,707
2025-01-09 (Thursday)16,395EUR 1,747,707EUR 1,747,707
2025-01-09 (Thursday)16,395EUR 1,747,707EUR 1,747,707
2025-01-08 (Wednesday)16,395EUR 1,726,394EUR 1,726,394
2025-01-08 (Wednesday)16,395EUR 1,726,394EUR 1,726,394
2025-01-08 (Wednesday)16,395EUR 1,726,394EUR 1,726,394
2025-01-02 (Thursday)16,329EUR 1,676,988EUR 1,676,988
2024-12-30 (Monday)16,329EUR 1,672,090EUR 1,672,090
2024-12-06 (Friday)15,490EUR 1,513,373BIM.PA holding increased by 774EUR 1,513,3730EUR 774 EUR 97.7 EUR 97.65
2024-12-05 (Thursday)15,490EUR 1,512,599BIM.PA holding increased by 5422EUR 1,512,5990EUR 5,422 EUR 97.65 EUR 97.3
2024-12-04 (Wednesday)15,490EUR 1,507,177BIM.PA holding increased by 4647EUR 1,507,1770EUR 4,647 EUR 97.3 EUR 97
2024-12-03 (Tuesday)15,490EUR 1,502,530BIM.PA holding decreased by -7745EUR 1,502,5300EUR -7,745 EUR 97 EUR 97.5
2024-12-02 (Monday)15,490EUR 1,510,275BIM.PA holding decreased by -20912EUR 1,510,2750EUR -20,912 EUR 97.5 EUR 98.85
2024-11-29 (Friday)15,490EUR 1,531,187BIM.PA holding decreased by -3098EUR 1,531,1870EUR -3,098 EUR 98.85 EUR 99.05
2024-11-28 (Thursday)15,490EUR 1,534,285BIM.PA holding decreased by -11617EUR 1,534,2850EUR -11,617 EUR 99.05 EUR 99.8
2024-11-27 (Wednesday)15,490EUR 1,545,902BIM.PA holding increased by 17039EUR 1,545,9020EUR 17,039 EUR 99.8 EUR 98.7
2024-11-26 (Tuesday)15,490BIM.PA holding increased by 23EUR 1,528,863BIM.PA holding increased by 12324EUR 1,528,86323EUR 12,324 EUR 98.7 EUR 98.05
2024-11-26 (Tuesday)15,490BIM.PA holding increased by 23EUR 1,528,863BIM.PA holding increased by 12324EUR 1,528,86323EUR 12,324 EUR 98.7 EUR 98.05
2024-11-25 (Monday)15,467EUR 1,516,539BIM.PA holding decreased by -10054EUR 1,516,5390EUR -10,054 EUR 98.05 EUR 98.7
2024-11-25 (Monday)15,467EUR 1,516,539BIM.PA holding decreased by -10054EUR 1,516,5390EUR -10,054 EUR 98.05 EUR 98.7
2024-11-22 (Friday)15,467EUR 1,526,593BIM.PA holding increased by 34027EUR 1,526,5930EUR 34,027 EUR 98.7 EUR 96.5
2024-11-21 (Thursday)15,467EUR 1,492,566BIM.PA holding decreased by -15467EUR 1,492,5660EUR -15,467 EUR 96.5 EUR 97.5
2024-11-20 (Wednesday)15,467EUR 1,508,033BIM.PA holding decreased by -6960EUR 1,508,0330EUR -6,960 EUR 97.5 EUR 97.95
2024-11-19 (Tuesday)15,467EUR 1,514,993BIM.PA holding increased by 3094EUR 1,514,9930EUR 3,094 EUR 97.95 EUR 97.75
2024-11-18 (Monday)15,467EUR 1,511,899BIM.PA holding decreased by -81202EUR 1,511,8990EUR -81,202 EUR 97.75 EUR 103
2024-11-12 (Tuesday)15,467EUR 1,593,101BIM.PA holding increased by 6187EUR 1,593,1010EUR 6,187 EUR 103 EUR 102.6
2024-11-11 (Monday)15,467EUR 1,586,914BIM.PA holding increased by 4640EUR 1,586,9140EUR 4,640 EUR 102.6 EUR 102.3
2024-11-11 (Monday)15,467EUR 1,586,914BIM.PA holding increased by 4640EUR 1,586,9140EUR 4,640 EUR 102.6 EUR 102.3
2024-11-08 (Friday)15,467EUR 1,582,274BIM.PA holding increased by 15467EUR 1,582,2740EUR 15,467 EUR 102.3 EUR 101.3
2024-11-08 (Friday)15,467EUR 1,582,274BIM.PA holding increased by 15467EUR 1,582,2740EUR 15,467 EUR 102.3 EUR 101.3
2024-11-07 (Thursday)15,467EUR 1,566,807BIM.PA holding increased by 12373EUR 1,566,8070EUR 12,373 EUR 101.3 EUR 100.5
2024-11-07 (Thursday)15,467EUR 1,566,807BIM.PA holding increased by 12373EUR 1,566,8070EUR 12,373 EUR 101.3 EUR 100.5
2024-11-06 (Wednesday)15,467EUR 1,554,434BIM.PA holding decreased by -38667EUR 1,554,4340EUR -38,667 EUR 100.5 EUR 103
2024-11-06 (Wednesday)15,467EUR 1,554,434BIM.PA holding decreased by -38667EUR 1,554,4340EUR -38,667 EUR 100.5 EUR 103
2024-11-05 (Tuesday)15,467EUR 1,593,101BIM.PA holding increased by 1547EUR 1,593,1010EUR 1,547 EUR 103 EUR 102.9
2024-11-05 (Tuesday)15,467EUR 1,593,101BIM.PA holding increased by 1547EUR 1,593,1010EUR 1,547 EUR 103 EUR 102.9
2024-11-04 (Monday)15,467EUR 1,591,554BIM.PA holding increased by 6186EUR 1,591,5540EUR 6,186 EUR 102.9 EUR 102.5
2024-11-04 (Monday)15,467EUR 1,591,554BIM.PA holding increased by 6186EUR 1,591,5540EUR 6,186 EUR 102.9 EUR 102.5
2024-11-01 (Friday)15,467EUR 1,585,368EUR 1,585,3680EUR 0 EUR 102.5 EUR 102.5
2024-11-01 (Friday)15,467EUR 1,585,368EUR 1,585,3680EUR 0 EUR 102.5 EUR 102.5
2024-10-31 (Thursday)15,467EUR 1,585,368BIM.PA holding decreased by -63414EUR 1,585,3680EUR -63,414 EUR 102.5 EUR 106.6
2024-10-31 (Thursday)15,467EUR 1,585,368BIM.PA holding decreased by -63414EUR 1,585,3680EUR -63,414 EUR 102.5 EUR 106.6
2024-10-30 (Wednesday)15,467EUR 1,648,782EUR 1,648,7820EUR 0 EUR 106.6 EUR 106.6
2024-10-30 (Wednesday)15,467EUR 1,648,782EUR 1,648,7820EUR 0 EUR 106.6 EUR 106.6
2024-10-29 (Tuesday)15,467EUR 1,648,782BIM.PA holding increased by 1546EUR 1,648,7820EUR 1,546 EUR 106.6 EUR 106.5
2024-10-29 (Tuesday)15,467EUR 1,648,782BIM.PA holding increased by 1546EUR 1,648,7820EUR 1,546 EUR 106.6 EUR 106.5
2024-10-28 (Monday)15,467EUR 1,647,236BIM.PA holding increased by 24748EUR 1,647,2360EUR 24,748 EUR 106.5 EUR 104.9
2024-10-28 (Monday)15,467EUR 1,647,236BIM.PA holding increased by 24748EUR 1,647,2360EUR 24,748 EUR 106.5 EUR 104.9
2024-10-25 (Friday)15,467EUR 1,622,488BIM.PA holding increased by 9280EUR 1,622,4880EUR 9,280 EUR 104.9 EUR 104.3
2024-10-25 (Friday)15,467EUR 1,622,488BIM.PA holding increased by 9280EUR 1,622,4880EUR 9,280 EUR 104.9 EUR 104.3
2024-10-24 (Thursday)15,467EUR 1,613,208BIM.PA holding increased by 1547EUR 1,613,2080EUR 1,547 EUR 104.3 EUR 104.2
2024-10-24 (Thursday)15,467EUR 1,613,208BIM.PA holding increased by 1547EUR 1,613,2080EUR 1,547 EUR 104.3 EUR 104.2
2024-10-23 (Wednesday)15,467EUR 1,611,661BIM.PA holding decreased by -6187EUR 1,611,6610EUR -6,187 EUR 104.2 EUR 104.6
2024-10-23 (Wednesday)15,467EUR 1,611,661BIM.PA holding decreased by -6187EUR 1,611,6610EUR -6,187 EUR 104.2 EUR 104.6
2024-10-22 (Tuesday)15,467EUR 1,617,848BIM.PA holding decreased by -1547EUR 1,617,8480EUR -1,547 EUR 104.6 EUR 104.7
2024-10-22 (Tuesday)15,467EUR 1,617,848BIM.PA holding decreased by -1547EUR 1,617,8480EUR -1,547 EUR 104.6 EUR 104.7
2024-10-21 (Monday)15,467EUR 1,619,395BIM.PA holding decreased by -18560EUR 1,619,3950EUR -18,560 EUR 104.7 EUR 105.9
2024-10-18 (Friday)15,467EUR 1,637,955EUR 1,637,955
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIM.PA by Blackrock for IE00BFNM3D14

Show aggregate share trades of BIM.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY20 116.300* 109.28
2025-04-25BUY160 115.500* 109.16
2025-04-15BUY70 118.800* 108.73
2025-04-11BUY90 113.800* 108.62
2025-04-08BUY88 114.800* 108.52
2025-04-01BUY22 115.500* 108.28
2025-03-31BUY154 114.200* 108.22
2025-03-28BUY44 116.400* 108.13
2025-03-25BUY44 117.500* 107.84
2025-02-27BUY44 114.600* 106.15
2025-02-26BUY264 115.300* 106.03
2025-02-20BUY66 114.600* 105.57
2025-02-19BUY66 114.100* 105.44
2025-02-18BUY44 114.000* 105.32
2025-02-13BUY110 113.900* 104.88
2025-02-11BUY44 114.300* 104.59
2025-02-05BUY92 116.800* 103.88
2025-01-31BUY22 117.100* 103.17
2025-01-29BUY22 116.000* 102.67
2025-01-24BUY22 112.700* 101.96
2024-11-26BUY23 98.700* 102.64
2024-11-26BUY23 98.700* 102.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIM.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.