| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DANSKE.CO holdings
| Date | Number of DANSKE.CO Shares Held | Base Market Value of DANSKE.CO Shares | Local Market Value of DANSKE.CO Shares | Change in DANSKE.CO Shares Held | Change in DANSKE.CO Base Value | Current Price per DANSKE.CO Share Held | Previous Price per DANSKE.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 279,923 | DKK 9,188,584 | DKK 9,188,584 | 0 | DKK 45,619 | DKK 32.8254 | DKK 32.6624 |
| 2025-05-07 (Wednesday) | 279,923 | DKK 9,142,965 | DKK 9,142,965 | 0 | DKK 174,125 | DKK 32.6624 | DKK 32.0404 |
| 2025-05-06 (Tuesday) | 279,923 | DKK 8,968,840 | DKK 8,968,840 | 0 | DKK -180,039 | DKK 32.0404 | DKK 32.6836 |
| 2025-05-05 (Monday) | 279,923 | DKK 9,148,879 | DKK 9,148,879 | 0 | DKK 18,652 | DKK 32.6836 | DKK 32.6169 |
| 2025-05-02 (Friday) | 279,923 | DKK 9,130,227 | DKK 9,130,227 | 0 | DKK 518,685 | DKK 32.6169 | DKK 30.764 |
| 2025-05-01 (Thursday) | 279,923 | DKK 8,611,542 | DKK 8,611,542 | 0 | DKK -3,752 | DKK 30.764 | DKK 30.7774 |
| 2025-04-30 (Wednesday) | 279,923 | DKK 8,615,294 | DKK 8,615,294 | 0 | DKK 71,429 | DKK 30.7774 | DKK 30.5222 |
| 2025-04-29 (Tuesday) | 279,923 | DKK 8,543,865 | DKK 8,543,865 | 302 | DKK 126,782 | DKK 30.5222 | DKK 30.1018 |
| 2025-04-28 (Monday) | 279,621 | DKK 8,417,083 | DKK 8,417,083 | 0 | DKK 117,124 | DKK 30.1018 | DKK 29.6829 |
| 2025-04-25 (Friday) | 279,621 | DKK 8,299,959 | DKK 8,299,959 | 2,432 | DKK 206,021 | DKK 29.6829 | DKK 29.2001 |
| 2025-04-24 (Thursday) | 277,189 | DKK 8,093,938 | DKK 8,093,938 | 0 | DKK -124,662 | DKK 29.2001 | DKK 29.6498 |
| 2025-04-23 (Wednesday) | 277,189 | DKK 8,218,600 | DKK 8,218,600 | 0 | DKK 268,561 | DKK 29.6498 | DKK 28.6809 |
| 2025-04-22 (Tuesday) | 277,189 | DKK 7,950,039 | DKK 7,950,039 | 0 | DKK -38,945 | DKK 28.6809 | DKK 28.8214 |
| 2025-04-21 (Monday) | 277,189 | DKK 7,988,984 | DKK 7,988,984 | 0 | DKK 400 | DKK 28.8214 | DKK 28.82 |
| 2025-04-18 (Friday) | 277,189 | DKK 7,988,584 | DKK 7,988,584 | 0 | DKK 0 | DKK 28.82 | DKK 28.82 |
| 2025-04-17 (Thursday) | 277,189 | DKK 7,988,584 | DKK 7,988,584 | 0 | DKK 846 | DKK 28.82 | DKK 28.8169 |
| 2025-04-16 (Wednesday) | 277,189 | DKK 7,987,738 | DKK 7,987,738 | 0 | DKK 4,560 | DKK 28.8169 | DKK 28.8005 |
| 2025-04-15 (Tuesday) | 277,189 | DKK 7,983,178 | DKK 7,983,178 | 1,057 | DKK 283,259 | DKK 28.8005 | DKK 27.8849 |
| 2025-04-14 (Monday) | 276,132 | DKK 7,699,919 | DKK 7,699,919 | 0 | DKK 194,708 | DKK 27.8849 | DKK 27.1798 |
| 2025-04-11 (Friday) | 276,132 | DKK 7,505,211 | DKK 7,505,211 | 1,359 | DKK 130,653 | DKK 27.1798 | DKK 26.8387 |
| 2025-04-10 (Thursday) | 274,773 | DKK 7,374,558 | DKK 7,374,558 | 0 | DKK 301,017 | DKK 26.8387 | DKK 25.7432 |
| 2025-04-09 (Wednesday) | 274,773 | DKK 7,073,541 | DKK 7,073,541 | 0 | DKK -423,757 | DKK 25.7432 | DKK 27.2854 |
| 2025-04-08 (Tuesday) | 274,773 | DKK 7,497,298 | DKK 7,497,298 | 1,320 | DKK 381,018 | DKK 27.2854 | DKK 26.0238 |
| 2025-04-07 (Monday) | 273,453 | DKK 7,116,280 | DKK 7,116,280 | 0 | DKK 1,825 | DKK 26.0238 | DKK 26.0171 |
| 2025-04-04 (Friday) | 273,453 | DKK 7,114,455 | DKK 7,114,455 | 0 | DKK -1,219,834 | DKK 26.0171 | DKK 30.478 |
| 2025-04-02 (Wednesday) | 273,453 | DKK 8,334,289 | DKK 8,334,289 | 0 | DKK -32,432 | DKK 30.478 | DKK 30.5966 |
| 2025-04-01 (Tuesday) | 273,453 | DKK 8,366,721 | DKK 8,366,721 | 329 | DKK 126,088 | DKK 30.5966 | DKK 30.1718 |
| 2025-03-31 (Monday) | 273,124 | DKK 8,240,633 | DKK 8,240,633 | 2,303 | DKK -179,701 | DKK 30.1718 | DKK 31.0919 |
| 2025-03-28 (Friday) | 270,821 | DKK 8,420,334 | DKK 8,420,334 | 658 | DKK -179,252 | DKK 31.0919 | DKK 31.8311 |
| 2025-03-27 (Thursday) | 270,163 | DKK 8,599,586 | DKK 8,599,586 | 0 | DKK -105,388 | DKK 31.8311 | DKK 32.2212 |
| 2025-03-26 (Wednesday) | 270,163 | DKK 8,704,974 | DKK 8,704,974 | 0 | DKK 57,878 | DKK 32.2212 | DKK 32.007 |
| 2025-03-25 (Tuesday) | 270,163 | DKK 8,647,096 | DKK 8,647,096 | 656 | DKK 279,978 | DKK 32.007 | DKK 31.046 |
| 2025-03-24 (Monday) | 269,507 | DKK 8,367,118 | DKK 8,367,118 | 0 | DKK 31,477 | DKK 31.046 | DKK 30.9292 |
| 2025-03-21 (Friday) | 269,507 | DKK 8,335,641 | DKK 8,335,641 | 0 | DKK -458,715 | DKK 30.9292 | DKK 32.6313 |
| 2025-03-20 (Thursday) | 269,507 | DKK 8,794,356 | DKK 8,794,356 | 0 | DKK -28,370 | DKK 32.6313 | DKK 32.7365 |
| 2025-03-19 (Wednesday) | 269,507 | DKK 8,822,726 | DKK 8,822,726 | 0 | DKK 57,077 | DKK 32.7365 | DKK 32.5248 |
| 2025-03-18 (Tuesday) | 269,507 | DKK 8,765,649 | DKK 8,765,649 | 0 | DKK 67,219 | DKK 32.5248 | DKK 32.2753 |
| 2025-03-17 (Monday) | 269,507 | DKK 8,698,430 | DKK 8,698,430 | 0 | DKK 72,451 | DKK 32.2753 | DKK 32.0065 |
| 2025-03-14 (Friday) | 269,507 | DKK 8,625,979 | DKK 8,625,979 | 0 | DKK 118,195 | DKK 32.0065 | DKK 31.568 |
| 2025-03-13 (Thursday) | 269,507 | DKK 8,507,784 | DKK 8,507,784 | 0 | DKK -48,205 | DKK 31.568 | DKK 31.7468 |
| 2025-03-12 (Wednesday) | 269,507 | DKK 8,555,989 | DKK 8,555,989 | 0 | DKK 114,725 | DKK 31.7468 | DKK 31.3211 |
| 2025-03-11 (Tuesday) | 269,507 | DKK 8,441,264 | DKK 8,441,264 | 0 | DKK -53,978 | DKK 31.3211 | DKK 31.5214 |
| 2025-03-10 (Monday) | 269,507 | DKK 8,495,242 | DKK 8,495,242 | 0 | DKK -202,383 | DKK 31.5214 | DKK 32.2724 |
| 2025-03-07 (Friday) | 269,507 | DKK 8,697,625 | DKK 8,697,625 | 0 | DKK -42,692 | DKK 32.2724 | DKK 32.4308 |
| 2025-03-05 (Wednesday) | 269,507 | DKK 8,740,317 | DKK 8,740,317 | 0 | DKK 253,256 | DKK 32.4308 | DKK 31.4911 |
| 2025-03-04 (Tuesday) | 269,507 | DKK 8,487,061 | DKK 8,487,061 | 0 | DKK -261,408 | DKK 31.4911 | DKK 32.461 |
| 2025-03-03 (Monday) | 269,507 | DKK 8,748,469 | DKK 8,748,469 | 0 | DKK 28,391 | DKK 32.461 | DKK 32.3557 |
| 2025-02-28 (Friday) | 269,507 | DKK 8,720,078 | DKK 8,720,078 | 0 | DKK -82,807 | DKK 32.3557 | DKK 32.6629 |
| 2025-02-27 (Thursday) | 269,507 | DKK 8,802,885 | DKK 8,802,885 | 654 | DKK -10,414 | DKK 32.6629 | DKK 32.7811 |
| 2025-02-26 (Wednesday) | 268,853 | DKK 8,813,299 | DKK 8,813,299 | 3,924 | DKK 328,503 | DKK 32.7811 | DKK 32.0267 |
| 2025-02-25 (Tuesday) | 264,929 | DKK 8,484,796 | DKK 8,484,796 | 0 | DKK 192,622 | DKK 32.0267 | DKK 31.2996 |
| 2025-02-24 (Monday) | 264,929 | DKK 8,292,174 | DKK 8,292,174 | 0 | DKK -92,265 | DKK 31.2996 | DKK 31.6479 |
| 2025-02-21 (Friday) | 264,929 | DKK 8,384,439 | DKK 8,384,439 | 0 | DKK 5,731 | DKK 31.6479 | DKK 31.6262 |
| 2025-02-20 (Thursday) | 264,929 | DKK 8,378,708 | DKK 8,378,708 | 981 | DKK -18,749 | DKK 31.6262 | DKK 31.8148 |
| 2025-02-19 (Wednesday) | 263,948 | DKK 8,397,457 | DKK 8,397,457 | 978 | DKK 30,875 | DKK 31.8148 | DKK 31.8157 |
| 2025-02-18 (Tuesday) | 262,970 | DKK 8,366,582 | DKK 8,366,582 | 652 | DKK 207,717 | DKK 31.8157 | DKK 31.103 |
| 2025-02-17 (Monday) | 262,318 | DKK 8,158,865 | DKK 8,158,865 | 0 | DKK 62,951 | DKK 31.103 | DKK 30.863 |
| 2025-02-14 (Friday) | 262,318 | DKK 8,095,914 | DKK 8,095,914 | 0 | DKK -3,995 | DKK 30.863 | DKK 30.8782 |
| 2025-02-13 (Thursday) | 262,318 | DKK 8,099,909 | DKK 8,099,909 | 1,630 | DKK -61,058 | DKK 30.8782 | DKK 31.3055 |
| 2025-02-12 (Wednesday) | 260,688 | DKK 8,160,967 | DKK 8,160,967 | 0 | DKK 51,922 | DKK 31.3055 | DKK 31.1063 |
| 2025-02-11 (Tuesday) | 260,688 | DKK 8,109,045 | DKK 8,109,045 | 652 | DKK -11,017 | DKK 31.1063 | DKK 31.2267 |
| 2025-02-10 (Monday) | 260,036 | DKK 8,120,062 | DKK 8,120,062 | 0 | DKK -92,234 | DKK 31.2267 | DKK 31.5814 |
| 2025-02-07 (Friday) | 260,036 | DKK 8,212,296 | DKK 8,212,296 | 0 | DKK 595,880 | DKK 31.5814 | DKK 29.2899 |
| 2025-02-06 (Thursday) | 260,036 | DKK 7,616,416 | DKK 7,616,416 | 0 | DKK 198,323 | DKK 29.2899 | DKK 28.5272 |
| 2025-02-05 (Wednesday) | 260,036 | DKK 7,418,093 | DKK 7,418,093 | 1,324 | DKK 61,821 | DKK 28.5272 | DKK 28.4342 |
| 2025-02-04 (Tuesday) | 258,712 | DKK 7,356,272 | DKK 7,356,272 | 0 | DKK 39,941 | DKK 28.4342 | DKK 28.2798 |
| 2025-02-03 (Monday) | 258,712 | DKK 7,316,331 | DKK 7,316,331 | 0 | DKK -141,217 | DKK 28.2798 | DKK 28.8257 |
| 2025-01-31 (Friday) | 258,712 | DKK 7,457,548 | DKK 7,457,548 | 326 | DKK -63,610 | DKK 28.8257 | DKK 29.1082 |
| 2025-01-30 (Thursday) | 258,386 | DKK 7,521,158 | DKK 7,521,158 | 0 | DKK -57,803 | DKK 29.1082 | DKK 29.3319 |
| 2025-01-29 (Wednesday) | 258,386 | DKK 7,578,961 | DKK 7,578,961 | 327 | DKK 77,903 | DKK 29.3319 | DKK 29.0672 |
| 2025-01-28 (Tuesday) | 258,059 | DKK 7,501,058 | DKK 7,501,058 | 0 | DKK 79,900 | DKK 29.0672 | DKK 28.7576 |
| 2025-01-27 (Monday) | 258,059 | DKK 7,421,158 | DKK 7,421,158 | 0 | DKK -17,826 | DKK 28.7576 | DKK 28.8267 |
| 2025-01-24 (Friday) | 258,059 | DKK 7,438,984 | DKK 7,438,984 | 326 | DKK -37,087 | DKK 28.8267 | DKK 29.007 |
| 2025-01-23 (Thursday) | 257,733 | DKK 7,476,071 | DKK 7,476,071 | 0 | DKK 69,198 | DKK 29.007 | DKK 28.7386 |
| 2025-01-22 (Wednesday) | 257,733 | DKK 7,406,873 | DKK 7,406,873 | ||||
| 2025-01-21 (Tuesday) | 257,733 | DKK 7,395,767 | DKK 7,395,767 | ||||
| 2025-01-20 (Monday) | 256,103 | DKK 7,253,085 | DKK 7,253,085 | ||||
| 2025-01-17 (Friday) | 253,821 | DKK 7,192,546 | DKK 7,192,546 | ||||
| 2025-01-16 (Thursday) | 253,821 | DKK 7,250,037 | DKK 7,250,037 | ||||
| 2025-01-15 (Wednesday) | 253,495 | DKK 7,295,529 | DKK 7,295,529 | ||||
| 2025-01-14 (Tuesday) | 253,495 | DKK 7,215,817 | DKK 7,215,817 | ||||
| 2025-01-13 (Monday) | 253,495 | DKK 7,206,959 | DKK 7,206,959 | ||||
| 2025-01-10 (Friday) | 252,839 | DKK 7,079,444 | DKK 7,079,444 | ||||
| 2025-01-09 (Thursday) | 252,839 | DKK 7,038,789 | DKK 7,038,789 | ||||
| 2025-01-09 (Thursday) | 252,839 | DKK 7,038,789 | DKK 7,038,789 | ||||
| 2025-01-09 (Thursday) | 252,839 | DKK 7,038,789 | DKK 7,038,789 | ||||
| 2025-01-08 (Wednesday) | 252,839 | DKK 7,014,483 | DKK 7,014,483 | ||||
| 2025-01-08 (Wednesday) | 252,839 | DKK 7,014,483 | DKK 7,014,483 | ||||
| 2025-01-08 (Wednesday) | 252,839 | DKK 7,014,483 | DKK 7,014,483 | ||||
| 2025-01-02 (Thursday) | 251,855 | DKK 6,881,232 | DKK 6,881,232 | ||||
| 2024-12-30 (Monday) | 251,855 | DKK 6,878,593 | DKK 6,878,593 | ||||
| 2024-12-06 (Friday) | 239,786 | DKK 6,674,569 | DKK 6,674,569 | 0 | DKK -51,893 | DKK 27.8355 | DKK 28.0519 |
| 2024-12-05 (Thursday) | 239,786 | DKK 6,726,462 | DKK 6,726,462 | 0 | DKK 102,869 | DKK 28.0519 | DKK 27.6229 |
| 2024-12-04 (Wednesday) | 239,786 | DKK 6,623,593 | DKK 6,623,593 | 0 | DKK 71,356 | DKK 27.6229 | DKK 27.3254 |
| 2024-12-03 (Tuesday) | 239,786 | DKK 6,552,237 | DKK 6,552,237 | 0 | DKK 51,840 | DKK 27.3254 | DKK 27.1092 |
| 2024-12-02 (Monday) | 239,786 | DKK 6,500,397 | DKK 6,500,397 | 0 | DKK -16,865 | DKK 27.1092 | DKK 27.1795 |
| 2024-11-29 (Friday) | 239,786 | DKK 6,517,262 | DKK 6,517,262 | 0 | DKK 48,148 | DKK 27.1795 | DKK 26.9787 |
| 2024-11-28 (Thursday) | 239,786 | DKK 6,469,114 | DKK 6,469,114 | 0 | DKK 131,281 | DKK 26.9787 | DKK 26.4312 |
| 2024-11-27 (Wednesday) | 239,786 | DKK 6,337,833 | DKK 6,337,833 | 0 | DKK -51,117 | DKK 26.4312 | DKK 26.6444 |
| 2024-11-26 (Tuesday) | 239,786 | DKK 6,388,950 | DKK 6,388,950 | 330 | DKK -22,236 | DKK 26.6444 | DKK 26.774 |
| 2024-11-26 (Tuesday) | 239,786 | DKK 6,388,950 | DKK 6,388,950 | 330 | DKK -22,236 | DKK 26.6444 | DKK 26.774 |
| 2024-11-25 (Monday) | 239,456 | DKK 6,411,186 | DKK 6,411,186 | 0 | DKK -71,330 | DKK 26.774 | DKK 27.0718 |
| 2024-11-25 (Monday) | 239,456 | DKK 6,411,186 | DKK 6,411,186 | 0 | DKK -71,330 | DKK 26.774 | DKK 27.0718 |
| 2024-11-22 (Friday) | 239,456 | DKK 6,482,516 | DKK 6,482,516 | 0 | DKK -50,828 | DKK 27.0718 | DKK 27.2841 |
| 2024-11-21 (Thursday) | 239,456 | DKK 6,533,344 | DKK 6,533,344 | 0 | DKK -53,782 | DKK 27.2841 | DKK 27.5087 |
| 2024-11-20 (Wednesday) | 239,456 | DKK 6,587,126 | DKK 6,587,126 | 0 | DKK 23,080 | DKK 27.5087 | DKK 27.4123 |
| 2024-11-19 (Tuesday) | 239,456 | DKK 6,564,046 | DKK 6,564,046 | 0 | DKK -84,033 | DKK 27.4123 | DKK 27.7633 |
| 2024-11-18 (Monday) | 239,456 | DKK 6,648,079 | DKK 6,648,079 | 0 | DKK 208,828 | DKK 27.7633 | DKK 26.8912 |
| 2024-11-12 (Tuesday) | 239,456 | DKK 6,439,251 | DKK 6,439,251 | 0 | DKK -171,713 | DKK 26.8912 | DKK 27.6083 |
| 2024-11-11 (Monday) | 239,456 | DKK 6,610,964 | DKK 6,610,964 | 0 | DKK 27,627 | DKK 27.6083 | DKK 27.4929 |
| 2024-11-11 (Monday) | 239,456 | DKK 6,610,964 | DKK 6,610,964 | 0 | DKK 27,627 | DKK 27.6083 | DKK 27.4929 |
| 2024-11-08 (Friday) | 239,456 | DKK 6,583,337 | DKK 6,583,337 | 0 | DKK -129,457 | DKK 27.4929 | DKK 28.0335 |
| 2024-11-08 (Friday) | 239,456 | DKK 6,583,337 | DKK 6,583,337 | 0 | DKK -129,457 | DKK 27.4929 | DKK 28.0335 |
| 2024-11-07 (Thursday) | 239,456 | DKK 6,712,794 | DKK 6,712,794 | 0 | DKK 36,199 | DKK 28.0335 | DKK 27.8823 |
| 2024-11-07 (Thursday) | 239,456 | DKK 6,712,794 | DKK 6,712,794 | 0 | DKK 36,199 | DKK 28.0335 | DKK 27.8823 |
| 2024-11-06 (Wednesday) | 239,456 | DKK 6,676,595 | DKK 6,676,595 | 0 | DKK -55,558 | DKK 27.8823 | DKK 28.1144 |
| 2024-11-06 (Wednesday) | 239,456 | DKK 6,676,595 | DKK 6,676,595 | 0 | DKK -55,558 | DKK 27.8823 | DKK 28.1144 |
| 2024-11-05 (Tuesday) | 239,456 | DKK 6,732,153 | DKK 6,732,153 | 0 | DKK 56,731 | DKK 28.1144 | DKK 27.8774 |
| 2024-11-05 (Tuesday) | 239,456 | DKK 6,732,153 | DKK 6,732,153 | 0 | DKK 56,731 | DKK 28.1144 | DKK 27.8774 |
| 2024-11-04 (Monday) | 239,456 | DKK 6,675,422 | DKK 6,675,422 | 0 | DKK -6,699 | DKK 27.8774 | DKK 27.9054 |
| 2024-11-04 (Monday) | 239,456 | DKK 6,675,422 | DKK 6,675,422 | 0 | DKK -6,699 | DKK 27.8774 | DKK 27.9054 |
| 2024-11-01 (Friday) | 239,456 | DKK 6,682,121 | DKK 6,682,121 | 0 | DKK 190,346 | DKK 27.9054 | DKK 27.1105 |
| 2024-10-31 (Thursday) | 239,456 | DKK 6,491,775 | DKK 6,491,775 | 0 | DKK 198,208 | DKK 27.1105 | DKK 26.2828 |
| 2024-10-31 (Thursday) | 239,456 | DKK 6,491,775 | DKK 6,491,775 | 0 | DKK 198,208 | DKK 27.1105 | DKK 26.2828 |
| 2024-10-30 (Wednesday) | 239,456 | DKK 6,293,567 | DKK 6,293,567 | 0 | DKK -49,968 | DKK 26.2828 | DKK 26.4914 |
| 2024-10-30 (Wednesday) | 239,456 | DKK 6,293,567 | DKK 6,293,567 | 0 | DKK -49,968 | DKK 26.2828 | DKK 26.4914 |
| 2024-10-29 (Tuesday) | 239,456 | DKK 6,343,535 | DKK 6,343,535 | 0 | DKK -60,071 | DKK 26.4914 | DKK 26.7423 |
| 2024-10-29 (Tuesday) | 239,456 | DKK 6,343,535 | DKK 6,343,535 | 0 | DKK -60,071 | DKK 26.4914 | DKK 26.7423 |
| 2024-10-28 (Monday) | 239,456 | DKK 6,403,606 | DKK 6,403,606 | 0 | DKK 23,301 | DKK 26.7423 | DKK 26.645 |
| 2024-10-28 (Monday) | 239,456 | DKK 6,403,606 | DKK 6,403,606 | 0 | DKK 23,301 | DKK 26.7423 | DKK 26.645 |
| 2024-10-25 (Friday) | 239,456 | DKK 6,380,305 | DKK 6,380,305 | 0 | DKK -30,407 | DKK 26.645 | DKK 26.772 |
| 2024-10-25 (Friday) | 239,456 | DKK 6,380,305 | DKK 6,380,305 | 0 | DKK -30,407 | DKK 26.645 | DKK 26.772 |
| 2024-10-24 (Thursday) | 239,456 | DKK 6,410,712 | DKK 6,410,712 | 0 | DKK -67,578 | DKK 26.772 | DKK 27.0542 |
| 2024-10-24 (Thursday) | 239,456 | DKK 6,410,712 | DKK 6,410,712 | 0 | DKK -67,578 | DKK 26.772 | DKK 27.0542 |
| 2024-10-23 (Wednesday) | 239,456 | DKK 6,478,290 | DKK 6,478,290 | 0 | DKK 75,853 | DKK 27.0542 | DKK 26.7374 |
| 2024-10-23 (Wednesday) | 239,456 | DKK 6,478,290 | DKK 6,478,290 | 0 | DKK 75,853 | DKK 27.0542 | DKK 26.7374 |
| 2024-10-22 (Tuesday) | 239,456 | DKK 6,402,437 | DKK 6,402,437 | 0 | DKK 20,731 | DKK 26.7374 | DKK 26.6509 |
| 2024-10-22 (Tuesday) | 239,456 | DKK 6,402,437 | DKK 6,402,437 | 0 | DKK 20,731 | DKK 26.7374 | DKK 26.6509 |
| 2024-10-21 (Monday) | 239,456 | DKK 6,381,706 | DKK 6,381,706 | 0 | DKK -55,131 | DKK 26.6509 | DKK 26.8811 |
| 2024-10-21 (Monday) | 239,456 | DKK 6,381,706 | DKK 6,381,706 | 0 | DKK -55,131 | DKK 26.6509 | DKK 26.8811 |
| 2024-10-18 (Friday) | 239,456 | DKK 6,436,837 | DKK 6,436,837 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 302 | 30.522* | 28.97 | |||
| 2025-04-25 | BUY | 2,432 | 29.683* | 28.95 | |||
| 2025-04-15 | BUY | 1,057 | 28.801* | 28.95 | |||
| 2025-04-11 | BUY | 1,359 | 27.180* | 28.98 | |||
| 2025-04-08 | BUY | 1,320 | 27.285* | 29.05 | |||
| 2025-04-01 | BUY | 329 | 30.597* | 29.08 | |||
| 2025-03-31 | BUY | 2,303 | 30.172* | 29.07 | |||
| 2025-03-28 | BUY | 658 | 31.092* | 29.05 | |||
| 2025-03-25 | BUY | 656 | 32.007* | 28.95 | |||
| 2025-02-27 | BUY | 654 | 32.663* | 28.25 | |||
| 2025-02-26 | BUY | 3,924 | 32.781* | 28.19 | |||
| 2025-02-20 | BUY | 981 | 31.626* | 27.99 | |||
| 2025-02-19 | BUY | 978 | 31.815* | 27.93 | |||
| 2025-02-18 | BUY | 652 | 31.816* | 27.88 | |||
| 2025-02-13 | BUY | 1,630 | 30.878* | 27.73 | |||
| 2025-02-11 | BUY | 652 | 31.106* | 27.62 | |||
| 2025-02-05 | BUY | 1,324 | 28.527* | 27.45 | |||
| 2025-01-31 | BUY | 326 | 28.826* | 27.39 | |||
| 2025-01-29 | BUY | 327 | 29.332* | 27.32 | |||
| 2025-01-24 | BUY | 326 | 28.827* | 27.22 | |||
| 2024-11-26 | BUY | 330 | 26.644* | 27.19 | |||
| 2024-11-26 | BUY | 330 | 26.644* | 27.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.