Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEU(GBP) LSE |
ETF Ticker | SLMC(EUR) F |
ETF Ticker | SLMC.DE(EUR) CXE |
ETF Ticker | SAEU.L(GBP) LSE |
Stock Name | Enel SpA |
Ticker | ENEL.MI(EUR) CXE |
TYPE | EQTY |
Country | Europe |
ISIN | IT0003128367 |
LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 3,364,171 | EUR 26,048,776 | EUR 26,048,776 | ||||
2025-05-06 (Tuesday) | 3,364,171 | EUR 25,890,660![]() | EUR 25,890,660 | 0 | EUR -80,740 | EUR 7.696 | EUR 7.72 |
2025-05-05 (Monday) | 3,364,171 | EUR 25,971,400![]() | EUR 25,971,400 | 0 | EUR 148,023 | EUR 7.72 | EUR 7.676 |
2025-05-02 (Friday) | 3,364,171 | EUR 25,823,377![]() | EUR 25,823,377 | 0 | EUR 107,654 | EUR 7.676 | EUR 7.644 |
2025-05-01 (Thursday) | 3,364,171 | EUR 25,715,723 | EUR 25,715,723 | 0 | EUR 0 | EUR 7.644 | EUR 7.644 |
2025-04-30 (Wednesday) | 3,364,171 | EUR 25,715,723![]() | EUR 25,715,723 | 0 | EUR 13,457 | EUR 7.644 | EUR 7.64 |
2025-04-29 (Tuesday) | 3,364,171![]() | EUR 25,702,266![]() | EUR 25,702,266 | 3,586 | EUR 329,849 | EUR 7.64 | EUR 7.55 |
2025-04-28 (Monday) | 3,360,585![]() | EUR 25,372,417![]() | EUR 25,372,417 | 24,614 | EUR 252,555 | EUR 7.55 | EUR 7.53 |
2025-04-25 (Friday) | 3,335,971![]() | EUR 25,119,862![]() | EUR 25,119,862 | 28,544 | EUR 314,159 | EUR 7.53 | EUR 7.5 |
2025-04-24 (Thursday) | 3,307,427 | EUR 24,805,703![]() | EUR 24,805,703 | 0 | EUR 152,142 | EUR 7.5 | EUR 7.454 |
2025-04-23 (Wednesday) | 3,307,427 | EUR 24,653,561![]() | EUR 24,653,561 | 0 | EUR -142,219 | EUR 7.454 | EUR 7.497 |
2025-04-22 (Tuesday) | 3,307,427 | EUR 24,795,780![]() | EUR 24,795,780 | 0 | EUR 413,428 | EUR 7.497 | EUR 7.372 |
2025-04-21 (Monday) | 3,307,427 | EUR 24,382,352 | EUR 24,382,352 | 0 | EUR 0 | EUR 7.372 | EUR 7.372 |
2025-04-18 (Friday) | 3,307,427 | EUR 24,382,352 | EUR 24,382,352 | 0 | EUR 0 | EUR 7.372 | EUR 7.372 |
2025-04-17 (Thursday) | 3,307,427 | EUR 24,382,352![]() | EUR 24,382,352 | 0 | EUR 261,287 | EUR 7.372 | EUR 7.293 |
2025-04-16 (Wednesday) | 3,307,427 | EUR 24,121,065![]() | EUR 24,121,065 | 0 | EUR 261,287 | EUR 7.293 | EUR 7.214 |
2025-04-15 (Tuesday) | 3,307,427![]() | EUR 23,859,778![]() | EUR 23,859,778 | 12,474 | EUR 531,511 | EUR 7.214 | EUR 7.08 |
2025-04-14 (Monday) | 3,294,953 | EUR 23,328,267![]() | EUR 23,328,267 | 0 | EUR 283,366 | EUR 7.08 | EUR 6.994 |
2025-04-11 (Friday) | 3,294,953![]() | EUR 23,044,901![]() | EUR 23,044,901 | 40,400 | EUR 357,412 | EUR 6.994 | EUR 6.971 |
2025-04-10 (Thursday) | 3,254,553 | EUR 22,687,489![]() | EUR 22,687,489 | 0 | EUR 585,820 | EUR 6.971 | EUR 6.791 |
2025-04-09 (Wednesday) | 3,254,553 | EUR 22,101,669![]() | EUR 22,101,669 | 0 | EUR -559,784 | EUR 6.791 | EUR 6.963 |
2025-04-08 (Tuesday) | 3,254,553![]() | EUR 22,661,453![]() | EUR 22,661,453 | 15,380 | EUR 447,205 | EUR 6.963 | EUR 6.858 |
2025-04-07 (Monday) | 3,239,173 | EUR 22,214,248![]() | EUR 22,214,248 | 0 | EUR -1,820,416 | EUR 6.858 | EUR 7.42 |
2025-04-04 (Friday) | 3,239,173 | EUR 24,034,664![]() | EUR 24,034,664 | 0 | EUR -508,550 | EUR 7.42 | EUR 7.577 |
2025-04-02 (Wednesday) | 3,239,173 | EUR 24,543,214![]() | EUR 24,543,214 | 0 | EUR 194,351 | EUR 7.577 | EUR 7.517 |
2025-04-01 (Tuesday) | 3,239,173![]() | EUR 24,348,863![]() | EUR 24,348,863 | 3,845 | EUR 93,609 | EUR 7.517 | EUR 7.497 |
2025-03-31 (Monday) | 3,235,328![]() | EUR 24,255,254![]() | EUR 24,255,254 | 26,915 | EUR 79,862 | EUR 7.497 | EUR 7.535 |
2025-03-28 (Friday) | 3,208,413![]() | EUR 24,175,392![]() | EUR 24,175,392 | 7,692 | EUR 582,878 | EUR 7.535 | EUR 7.371 |
2025-03-27 (Thursday) | 3,200,721 | EUR 23,592,514![]() | EUR 23,592,514 | 0 | EUR 268,860 | EUR 7.371 | EUR 7.287 |
2025-03-26 (Wednesday) | 3,200,721 | EUR 23,323,654![]() | EUR 23,323,654 | 0 | EUR 115,226 | EUR 7.287 | EUR 7.251 |
2025-03-25 (Tuesday) | 3,200,721![]() | EUR 23,208,428![]() | EUR 23,208,428 | 7,684 | EUR 193,017 | EUR 7.251 | EUR 7.208 |
2025-03-24 (Monday) | 3,193,037 | EUR 23,015,411![]() | EUR 23,015,411 | 0 | EUR -312,917 | EUR 7.208 | EUR 7.306 |
2025-03-21 (Friday) | 3,193,037 | EUR 23,328,328![]() | EUR 23,328,328 | 0 | EUR 182,003 | EUR 7.306 | EUR 7.249 |
2025-03-20 (Thursday) | 3,193,037 | EUR 23,146,325![]() | EUR 23,146,325 | 0 | EUR 226,705 | EUR 7.249 | EUR 7.178 |
2025-03-19 (Wednesday) | 3,193,037 | EUR 22,919,620![]() | EUR 22,919,620 | 0 | EUR 325,690 | EUR 7.178 | EUR 7.076 |
2025-03-18 (Tuesday) | 3,193,037 | EUR 22,593,930![]() | EUR 22,593,930 | 0 | EUR 31,931 | EUR 7.076 | EUR 7.066 |
2025-03-17 (Monday) | 3,193,037 | EUR 22,561,999![]() | EUR 22,561,999 | 0 | EUR 86,212 | EUR 7.066 | EUR 7.039 |
2025-03-14 (Friday) | 3,193,037 | EUR 22,475,787![]() | EUR 22,475,787 | 0 | EUR 140,493 | EUR 7.039 | EUR 6.995 |
2025-03-13 (Thursday) | 3,193,037 | EUR 22,335,294![]() | EUR 22,335,294 | 0 | EUR 86,212 | EUR 6.995 | EUR 6.968 |
2025-03-12 (Wednesday) | 3,193,037 | EUR 22,249,082![]() | EUR 22,249,082 | 0 | EUR 15,965 | EUR 6.968 | EUR 6.963 |
2025-03-11 (Tuesday) | 3,193,037 | EUR 22,233,117![]() | EUR 22,233,117 | 0 | EUR 73,440 | EUR 6.963 | EUR 6.94 |
2025-03-10 (Monday) | 3,193,037 | EUR 22,159,677![]() | EUR 22,159,677 | 0 | EUR 485,342 | EUR 6.94 | EUR 6.788 |
2025-03-07 (Friday) | 3,193,037 | EUR 21,674,335![]() | EUR 21,674,335 | 0 | EUR 236,285 | EUR 6.788 | EUR 6.714 |
2025-03-05 (Wednesday) | 3,193,037 | EUR 21,438,050![]() | EUR 21,438,050 | 0 | EUR -453,412 | EUR 6.714 | EUR 6.856 |
2025-03-04 (Tuesday) | 3,193,037 | EUR 21,891,462![]() | EUR 21,891,462 | 0 | EUR -411,901 | EUR 6.856 | EUR 6.985 |
2025-03-03 (Monday) | 3,193,037 | EUR 22,303,363![]() | EUR 22,303,363 | 0 | EUR -236,285 | EUR 6.985 | EUR 7.059 |
2025-02-28 (Friday) | 3,193,037 | EUR 22,539,648![]() | EUR 22,539,648 | 0 | EUR 229,898 | EUR 7.059 | EUR 6.987 |
2025-02-27 (Thursday) | 3,193,037![]() | EUR 22,309,750![]() | EUR 22,309,750 | 7,684 | EUR 37,762 | EUR 6.987 | EUR 6.992 |
2025-02-26 (Wednesday) | 3,185,353![]() | EUR 22,271,988![]() | EUR 22,271,988 | 46,092 | EUR 344,250 | EUR 6.992 | EUR 6.985 |
2025-02-25 (Tuesday) | 3,139,261 | EUR 21,927,738![]() | EUR 21,927,738 | 0 | EUR 141,267 | EUR 6.985 | EUR 6.94 |
2025-02-24 (Monday) | 3,139,261 | EUR 21,786,471![]() | EUR 21,786,471 | 0 | EUR 291,951 | EUR 6.94 | EUR 6.847 |
2025-02-21 (Friday) | 3,139,261 | EUR 21,494,520![]() | EUR 21,494,520 | 0 | EUR 163,241 | EUR 6.847 | EUR 6.795 |
2025-02-20 (Thursday) | 3,139,261![]() | EUR 21,331,279![]() | EUR 21,331,279 | 11,511 | EUR -15,615 | EUR 6.795 | EUR 6.825 |
2025-02-19 (Wednesday) | 3,127,750![]() | EUR 21,346,894![]() | EUR 21,346,894 | 11,511 | EUR 103,493 | EUR 6.825 | EUR 6.817 |
2025-02-18 (Tuesday) | 3,116,239![]() | EUR 21,243,401![]() | EUR 21,243,401 | 7,674 | EUR -532 | EUR 6.817 | EUR 6.834 |
2025-02-17 (Monday) | 3,108,565 | EUR 21,243,933![]() | EUR 21,243,933 | 0 | EUR -130,560 | EUR 6.834 | EUR 6.876 |
2025-02-14 (Friday) | 3,108,565 | EUR 21,374,493![]() | EUR 21,374,493 | 0 | EUR -105,691 | EUR 6.876 | EUR 6.91 |
2025-02-13 (Thursday) | 3,108,565![]() | EUR 21,480,184![]() | EUR 21,480,184 | 19,185 | EUR 453,864 | EUR 6.91 | EUR 6.806 |
2025-02-12 (Wednesday) | 3,089,380 | EUR 21,026,320![]() | EUR 21,026,320 | 0 | EUR -197,721 | EUR 6.806 | EUR 6.87 |
2025-02-11 (Tuesday) | 3,089,380![]() | EUR 21,224,041![]() | EUR 21,224,041 | 7,674 | EUR -104,446 | EUR 6.87 | EUR 6.921 |
2025-02-10 (Monday) | 3,081,706 | EUR 21,328,487![]() | EUR 21,328,487 | 0 | EUR 83,206 | EUR 6.921 | EUR 6.894 |
2025-02-07 (Friday) | 3,081,706 | EUR 21,245,281![]() | EUR 21,245,281 | 0 | EUR 6,163 | EUR 6.894 | EUR 6.892 |
2025-02-06 (Thursday) | 3,081,706 | EUR 21,239,118![]() | EUR 21,239,118 | 0 | EUR -184,902 | EUR 6.892 | EUR 6.952 |
2025-02-05 (Wednesday) | 3,081,706![]() | EUR 21,424,020![]() | EUR 21,424,020 | 15,412 | EUR 214,464 | EUR 6.952 | EUR 6.917 |
2025-02-04 (Tuesday) | 3,066,294 | EUR 21,209,556![]() | EUR 21,209,556 | 0 | EUR 95,056 | EUR 6.917 | EUR 6.886 |
2025-02-03 (Monday) | 3,066,294 | EUR 21,114,500![]() | EUR 21,114,500 | 0 | EUR 52,127 | EUR 6.886 | EUR 6.869 |
2025-01-31 (Friday) | 3,066,294![]() | EUR 21,062,373![]() | EUR 21,062,373 | 3,837 | EUR 35,543 | EUR 6.869 | EUR 6.866 |
2025-01-30 (Thursday) | 3,062,457 | EUR 21,026,830![]() | EUR 21,026,830 | 0 | EUR 293,996 | EUR 6.866 | EUR 6.77 |
2025-01-29 (Wednesday) | 3,062,457![]() | EUR 20,732,834![]() | EUR 20,732,834 | 3,837 | EUR -35,196 | EUR 6.77 | EUR 6.79 |
2025-01-28 (Tuesday) | 3,058,620 | EUR 20,768,030![]() | EUR 20,768,030 | 0 | EUR 94,817 | EUR 6.79 | EUR 6.759 |
2025-01-27 (Monday) | 3,058,620 | EUR 20,673,213![]() | EUR 20,673,213 | 0 | EUR 238,573 | EUR 6.759 | EUR 6.681 |
2025-01-24 (Friday) | 3,058,620![]() | EUR 20,434,640![]() | EUR 20,434,640 | 3,837 | EUR 65,347 | EUR 6.681 | EUR 6.668 |
2025-01-23 (Thursday) | 3,054,783 | EUR 20,369,293![]() | EUR 20,369,293 | 0 | EUR -61,096 | EUR 6.668 | EUR 6.688 |
2025-01-22 (Wednesday) | 3,054,783 | EUR 20,430,389 | EUR 20,430,389 | ||||
2025-01-21 (Tuesday) | 3,054,783 | EUR 20,751,141 | EUR 20,751,141 | ||||
2025-01-20 (Monday) | 3,035,598 | EUR 20,614,746 | EUR 20,614,746 | ||||
2025-01-17 (Friday) | 3,008,760 | EUR 21,530,687 | EUR 21,530,687 | ||||
2025-01-16 (Thursday) | 3,008,760 | EUR 21,374,231 | EUR 21,374,231 | ||||
2025-01-15 (Wednesday) | 3,004,926 | EUR 21,181,723 | EUR 21,181,723 | ||||
2025-01-14 (Tuesday) | 3,004,926 | EUR 20,797,093 | EUR 20,797,093 | ||||
2025-01-13 (Monday) | 3,004,926 | EUR 20,688,916 | EUR 20,688,916 | ||||
2025-01-10 (Friday) | 2,997,246 | EUR 20,890,805 | EUR 20,890,805 | ||||
2025-01-09 (Thursday) | 2,997,246 | EUR 21,079,631 | EUR 21,079,631 | ||||
2025-01-09 (Thursday) | 2,997,246 | EUR 21,079,631 | EUR 21,079,631 | ||||
2025-01-09 (Thursday) | 2,997,246 | EUR 21,079,631 | EUR 21,079,631 | ||||
2025-01-08 (Wednesday) | 2,997,246 | EUR 20,941,758 | EUR 20,941,758 | ||||
2025-01-08 (Wednesday) | 2,997,246 | EUR 20,941,758 | EUR 20,941,758 | ||||
2025-01-08 (Wednesday) | 2,997,246 | EUR 20,941,758 | EUR 20,941,758 | ||||
2025-01-02 (Thursday) | 2,985,726 | EUR 20,974,725 | EUR 20,974,725 | ||||
2024-12-30 (Monday) | 2,985,726 | EUR 20,559,709 | EUR 20,559,709 | ||||
2024-12-06 (Friday) | 2,845,043 | EUR 19,875,470![]() | EUR 19,875,470 | 0 | EUR -73,972 | EUR 6.986 | EUR 7.012 |
2024-12-05 (Thursday) | 2,845,043 | EUR 19,949,442![]() | EUR 19,949,442 | 0 | EUR 196,308 | EUR 7.012 | EUR 6.943 |
2024-12-04 (Wednesday) | 2,845,043 | EUR 19,753,134![]() | EUR 19,753,134 | 0 | EUR 88,197 | EUR 6.943 | EUR 6.912 |
2024-12-03 (Tuesday) | 2,845,043 | EUR 19,664,937![]() | EUR 19,664,937 | 0 | EUR 230,448 | EUR 6.912 | EUR 6.831 |
2024-12-02 (Monday) | 2,845,043 | EUR 19,434,489![]() | EUR 19,434,489 | 0 | EUR 59,746 | EUR 6.831 | EUR 6.81 |
2024-11-29 (Friday) | 2,845,043 | EUR 19,374,743![]() | EUR 19,374,743 | 0 | EUR 113,802 | EUR 6.81 | EUR 6.77 |
2024-11-28 (Thursday) | 2,845,043 | EUR 19,260,941![]() | EUR 19,260,941 | 0 | EUR 88,196 | EUR 6.77 | EUR 6.739 |
2024-11-27 (Wednesday) | 2,845,043 | EUR 19,172,745![]() | EUR 19,172,745 | 0 | EUR 76,816 | EUR 6.739 | EUR 6.712 |
2024-11-26 (Tuesday) | 2,845,043![]() | EUR 19,095,929![]() | EUR 19,095,929 | 3,848 | EUR -59,408 | EUR 6.712 | EUR 6.742 |
2024-11-26 (Tuesday) | 2,845,043![]() | EUR 19,095,929![]() | EUR 19,095,929 | 3,848 | EUR -59,408 | EUR 6.712 | EUR 6.742 |
2024-11-25 (Monday) | 2,841,195 | EUR 19,155,337![]() | EUR 19,155,337 | 0 | EUR 53,983 | EUR 6.742 | EUR 6.723 |
2024-11-25 (Monday) | 2,841,195 | EUR 19,155,337![]() | EUR 19,155,337 | 0 | EUR 53,983 | EUR 6.742 | EUR 6.723 |
2024-11-22 (Friday) | 2,841,195 | EUR 19,101,354![]() | EUR 19,101,354 | 0 | EUR 406,291 | EUR 6.723 | EUR 6.58 |
2024-11-21 (Thursday) | 2,841,195 | EUR 18,695,063![]() | EUR 18,695,063 | 0 | EUR 45,459 | EUR 6.58 | EUR 6.564 |
2024-11-20 (Wednesday) | 2,841,195 | EUR 18,649,604![]() | EUR 18,649,604 | 0 | EUR -224,454 | EUR 6.564 | EUR 6.643 |
2024-11-19 (Tuesday) | 2,841,195 | EUR 18,874,058![]() | EUR 18,874,058 | 0 | EUR -159,107 | EUR 6.643 | EUR 6.699 |
2024-11-18 (Monday) | 2,841,195 | EUR 19,033,165![]() | EUR 19,033,165 | 0 | EUR 306,849 | EUR 6.699 | EUR 6.591 |
2024-11-12 (Tuesday) | 2,841,195 | EUR 18,726,316![]() | EUR 18,726,316 | 0 | EUR -465,956 | EUR 6.591 | EUR 6.755 |
2024-11-11 (Monday) | 2,841,195 | EUR 19,192,272![]() | EUR 19,192,272 | 0 | EUR 218,772 | EUR 6.755 | EUR 6.678 |
2024-11-11 (Monday) | 2,841,195 | EUR 19,192,272![]() | EUR 19,192,272 | 0 | EUR 218,772 | EUR 6.755 | EUR 6.678 |
2024-11-08 (Friday) | 2,841,195 | EUR 18,973,500![]() | EUR 18,973,500 | 0 | EUR -51,142 | EUR 6.678 | EUR 6.696 |
2024-11-08 (Friday) | 2,841,195 | EUR 18,973,500![]() | EUR 18,973,500 | 0 | EUR -51,142 | EUR 6.678 | EUR 6.696 |
2024-11-07 (Thursday) | 2,841,195 | EUR 19,024,642![]() | EUR 19,024,642 | 0 | EUR -338,102 | EUR 6.696 | EUR 6.815 |
2024-11-06 (Wednesday) | 2,841,195 | EUR 19,362,744![]() | EUR 19,362,744 | 0 | EUR -519,939 | EUR 6.815 | EUR 6.998 |
2024-11-06 (Wednesday) | 2,841,195 | EUR 19,362,744![]() | EUR 19,362,744 | 0 | EUR -519,939 | EUR 6.815 | EUR 6.998 |
2024-11-05 (Tuesday) | 2,841,195 | EUR 19,882,683![]() | EUR 19,882,683 | 0 | EUR -93,759 | EUR 6.998 | EUR 7.031 |
2024-11-05 (Tuesday) | 2,841,195 | EUR 19,882,683![]() | EUR 19,882,683 | 0 | EUR -93,759 | EUR 6.998 | EUR 7.031 |
2024-11-04 (Monday) | 2,841,195 | EUR 19,976,442![]() | EUR 19,976,442 | 0 | EUR 53,983 | EUR 7.031 | EUR 7.012 |
2024-11-04 (Monday) | 2,841,195 | EUR 19,976,442![]() | EUR 19,976,442 | 0 | EUR 53,983 | EUR 7.031 | EUR 7.012 |
2024-11-01 (Friday) | 2,841,195 | EUR 19,922,459![]() | EUR 19,922,459 | 0 | EUR 119,330 | EUR 7.012 | EUR 6.97 |
2024-11-01 (Friday) | 2,841,195 | EUR 19,922,459![]() | EUR 19,922,459 | 0 | EUR 119,330 | EUR 7.012 | EUR 6.97 |
2024-10-31 (Thursday) | 2,841,195 | EUR 19,803,129![]() | EUR 19,803,129 | 0 | EUR -315,373 | EUR 6.97 | EUR 7.081 |
2024-10-31 (Thursday) | 2,841,195 | EUR 19,803,129![]() | EUR 19,803,129 | 0 | EUR -315,373 | EUR 6.97 | EUR 7.081 |
2024-10-30 (Wednesday) | 2,841,195 | EUR 20,118,502![]() | EUR 20,118,502 | 0 | EUR -161,948 | EUR 7.081 | EUR 7.138 |
2024-10-30 (Wednesday) | 2,841,195 | EUR 20,118,502![]() | EUR 20,118,502 | 0 | EUR -161,948 | EUR 7.081 | EUR 7.138 |
2024-10-29 (Tuesday) | 2,841,195 | EUR 20,280,450![]() | EUR 20,280,450 | 0 | EUR -198,884 | EUR 7.138 | EUR 7.208 |
2024-10-29 (Tuesday) | 2,841,195 | EUR 20,280,450![]() | EUR 20,280,450 | 0 | EUR -198,884 | EUR 7.138 | EUR 7.208 |
2024-10-28 (Monday) | 2,841,195 | EUR 20,479,334![]() | EUR 20,479,334 | 0 | EUR 56,824 | EUR 7.208 | EUR 7.188 |
2024-10-28 (Monday) | 2,841,195 | EUR 20,479,334![]() | EUR 20,479,334 | 0 | EUR 56,824 | EUR 7.208 | EUR 7.188 |
2024-10-25 (Friday) | 2,841,195 | EUR 20,422,510![]() | EUR 20,422,510 | 0 | EUR -36,935 | EUR 7.188 | EUR 7.201 |
2024-10-25 (Friday) | 2,841,195 | EUR 20,422,510![]() | EUR 20,422,510 | 0 | EUR -36,935 | EUR 7.188 | EUR 7.201 |
2024-10-24 (Thursday) | 2,841,195 | EUR 20,459,445![]() | EUR 20,459,445 | 0 | EUR 68,188 | EUR 7.201 | EUR 7.177 |
2024-10-24 (Thursday) | 2,841,195 | EUR 20,459,445![]() | EUR 20,459,445 | 0 | EUR 68,188 | EUR 7.201 | EUR 7.177 |
2024-10-23 (Wednesday) | 2,841,195 | EUR 20,391,257![]() | EUR 20,391,257 | 0 | EUR 19,889 | EUR 7.177 | EUR 7.17 |
2024-10-23 (Wednesday) | 2,841,195 | EUR 20,391,257![]() | EUR 20,391,257 | 0 | EUR 19,889 | EUR 7.177 | EUR 7.17 |
2024-10-22 (Tuesday) | 2,841,195 | EUR 20,371,368![]() | EUR 20,371,368 | 0 | EUR -474,480 | EUR 7.17 | EUR 7.337 |
2024-10-22 (Tuesday) | 2,841,195 | EUR 20,371,368![]() | EUR 20,371,368 | 0 | EUR -474,480 | EUR 7.17 | EUR 7.337 |
2024-10-21 (Monday) | 2,841,195 | EUR 20,845,848![]() | EUR 20,845,848 | 0 | EUR 14,206 | EUR 7.337 | EUR 7.332 |
2024-10-21 (Monday) | 2,841,195 | EUR 20,845,848![]() | EUR 20,845,848 | 0 | EUR 14,206 | EUR 7.337 | EUR 7.332 |
2024-10-18 (Friday) | 2,841,195 | EUR 20,831,642 | EUR 20,831,642 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-29 | BUY | 3,586 | 7.640* | 7.01 | |||
2025-04-28 | BUY | 24,614 | 7.550* | 7.00 | |||
2025-04-25 | BUY | 28,544 | 7.530* | 7.00 | |||
2025-04-15 | BUY | 12,474 | 7.214* | 6.97 | |||
2025-04-11 | BUY | 40,400 | 6.994* | 6.97 | |||
2025-04-08 | BUY | 15,380 | 6.963* | 6.97 | |||
2025-04-01 | BUY | 3,845 | 7.517* | 6.95 | |||
2025-03-31 | BUY | 26,915 | 7.497* | 6.95 | |||
2025-03-28 | BUY | 7,692 | 7.535* | 6.94 | |||
2025-03-25 | BUY | 7,684 | 7.251* | 6.93 | |||
2025-02-27 | BUY | 7,684 | 6.987* | 6.91 | |||
2025-02-26 | BUY | 46,092 | 6.992* | 6.91 | |||
2025-02-20 | BUY | 11,511 | 6.795* | 6.91 | |||
2025-02-19 | BUY | 11,511 | 6.825* | 6.91 | |||
2025-02-18 | BUY | 7,674 | 6.817* | 6.91 | |||
2025-02-13 | BUY | 19,185 | 6.910* | 6.91 | |||
2025-02-11 | BUY | 7,674 | 6.870* | 6.92 | |||
2025-02-05 | BUY | 15,412 | 6.952* | 6.92 | |||
2025-01-31 | BUY | 3,837 | 6.869* | 6.92 | |||
2025-01-29 | BUY | 3,837 | 6.770* | 6.92 | |||
2025-01-24 | BUY | 3,837 | 6.681* | 6.93 | |||
2024-11-26 | BUY | 3,848 | 6.712* | 6.96 | |||
2024-11-26 | BUY | 3,848 | 6.712* | 6.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.