Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for ENEL.MI

Stock NameEnel SpA
TickerENEL.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0003128367
LEIWOCMU6HCI0OJWNPRZS33

Show aggregate ENEL.MI holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP ENEL.MI holdings

DateNumber of ENEL.MI Shares HeldBase Market Value of ENEL.MI SharesLocal Market Value of ENEL.MI SharesChange in ENEL.MI Shares HeldChange in ENEL.MI Base ValueCurrent Price per ENEL.MI Share HeldPrevious Price per ENEL.MI Share Held
2025-05-07 (Wednesday)3,364,171EUR 26,048,776EUR 26,048,776
2025-05-06 (Tuesday)3,364,171EUR 25,890,660ENEL.MI holding decreased by -80740EUR 25,890,6600EUR -80,740 EUR 7.696 EUR 7.72
2025-05-05 (Monday)3,364,171EUR 25,971,400ENEL.MI holding increased by 148023EUR 25,971,4000EUR 148,023 EUR 7.72 EUR 7.676
2025-05-02 (Friday)3,364,171EUR 25,823,377ENEL.MI holding increased by 107654EUR 25,823,3770EUR 107,654 EUR 7.676 EUR 7.644
2025-05-01 (Thursday)3,364,171EUR 25,715,723EUR 25,715,7230EUR 0 EUR 7.644 EUR 7.644
2025-04-30 (Wednesday)3,364,171EUR 25,715,723ENEL.MI holding increased by 13457EUR 25,715,7230EUR 13,457 EUR 7.644 EUR 7.64
2025-04-29 (Tuesday)3,364,171ENEL.MI holding increased by 3586EUR 25,702,266ENEL.MI holding increased by 329849EUR 25,702,2663,586EUR 329,849 EUR 7.64 EUR 7.55
2025-04-28 (Monday)3,360,585ENEL.MI holding increased by 24614EUR 25,372,417ENEL.MI holding increased by 252555EUR 25,372,41724,614EUR 252,555 EUR 7.55 EUR 7.53
2025-04-25 (Friday)3,335,971ENEL.MI holding increased by 28544EUR 25,119,862ENEL.MI holding increased by 314159EUR 25,119,86228,544EUR 314,159 EUR 7.53 EUR 7.5
2025-04-24 (Thursday)3,307,427EUR 24,805,703ENEL.MI holding increased by 152142EUR 24,805,7030EUR 152,142 EUR 7.5 EUR 7.454
2025-04-23 (Wednesday)3,307,427EUR 24,653,561ENEL.MI holding decreased by -142219EUR 24,653,5610EUR -142,219 EUR 7.454 EUR 7.497
2025-04-22 (Tuesday)3,307,427EUR 24,795,780ENEL.MI holding increased by 413428EUR 24,795,7800EUR 413,428 EUR 7.497 EUR 7.372
2025-04-21 (Monday)3,307,427EUR 24,382,352EUR 24,382,3520EUR 0 EUR 7.372 EUR 7.372
2025-04-18 (Friday)3,307,427EUR 24,382,352EUR 24,382,3520EUR 0 EUR 7.372 EUR 7.372
2025-04-17 (Thursday)3,307,427EUR 24,382,352ENEL.MI holding increased by 261287EUR 24,382,3520EUR 261,287 EUR 7.372 EUR 7.293
2025-04-16 (Wednesday)3,307,427EUR 24,121,065ENEL.MI holding increased by 261287EUR 24,121,0650EUR 261,287 EUR 7.293 EUR 7.214
2025-04-15 (Tuesday)3,307,427ENEL.MI holding increased by 12474EUR 23,859,778ENEL.MI holding increased by 531511EUR 23,859,77812,474EUR 531,511 EUR 7.214 EUR 7.08
2025-04-14 (Monday)3,294,953EUR 23,328,267ENEL.MI holding increased by 283366EUR 23,328,2670EUR 283,366 EUR 7.08 EUR 6.994
2025-04-11 (Friday)3,294,953ENEL.MI holding increased by 40400EUR 23,044,901ENEL.MI holding increased by 357412EUR 23,044,90140,400EUR 357,412 EUR 6.994 EUR 6.971
2025-04-10 (Thursday)3,254,553EUR 22,687,489ENEL.MI holding increased by 585820EUR 22,687,4890EUR 585,820 EUR 6.971 EUR 6.791
2025-04-09 (Wednesday)3,254,553EUR 22,101,669ENEL.MI holding decreased by -559784EUR 22,101,6690EUR -559,784 EUR 6.791 EUR 6.963
2025-04-08 (Tuesday)3,254,553ENEL.MI holding increased by 15380EUR 22,661,453ENEL.MI holding increased by 447205EUR 22,661,45315,380EUR 447,205 EUR 6.963 EUR 6.858
2025-04-07 (Monday)3,239,173EUR 22,214,248ENEL.MI holding decreased by -1820416EUR 22,214,2480EUR -1,820,416 EUR 6.858 EUR 7.42
2025-04-04 (Friday)3,239,173EUR 24,034,664ENEL.MI holding decreased by -508550EUR 24,034,6640EUR -508,550 EUR 7.42 EUR 7.577
2025-04-02 (Wednesday)3,239,173EUR 24,543,214ENEL.MI holding increased by 194351EUR 24,543,2140EUR 194,351 EUR 7.577 EUR 7.517
2025-04-01 (Tuesday)3,239,173ENEL.MI holding increased by 3845EUR 24,348,863ENEL.MI holding increased by 93609EUR 24,348,8633,845EUR 93,609 EUR 7.517 EUR 7.497
2025-03-31 (Monday)3,235,328ENEL.MI holding increased by 26915EUR 24,255,254ENEL.MI holding increased by 79862EUR 24,255,25426,915EUR 79,862 EUR 7.497 EUR 7.535
2025-03-28 (Friday)3,208,413ENEL.MI holding increased by 7692EUR 24,175,392ENEL.MI holding increased by 582878EUR 24,175,3927,692EUR 582,878 EUR 7.535 EUR 7.371
2025-03-27 (Thursday)3,200,721EUR 23,592,514ENEL.MI holding increased by 268860EUR 23,592,5140EUR 268,860 EUR 7.371 EUR 7.287
2025-03-26 (Wednesday)3,200,721EUR 23,323,654ENEL.MI holding increased by 115226EUR 23,323,6540EUR 115,226 EUR 7.287 EUR 7.251
2025-03-25 (Tuesday)3,200,721ENEL.MI holding increased by 7684EUR 23,208,428ENEL.MI holding increased by 193017EUR 23,208,4287,684EUR 193,017 EUR 7.251 EUR 7.208
2025-03-24 (Monday)3,193,037EUR 23,015,411ENEL.MI holding decreased by -312917EUR 23,015,4110EUR -312,917 EUR 7.208 EUR 7.306
2025-03-21 (Friday)3,193,037EUR 23,328,328ENEL.MI holding increased by 182003EUR 23,328,3280EUR 182,003 EUR 7.306 EUR 7.249
2025-03-20 (Thursday)3,193,037EUR 23,146,325ENEL.MI holding increased by 226705EUR 23,146,3250EUR 226,705 EUR 7.249 EUR 7.178
2025-03-19 (Wednesday)3,193,037EUR 22,919,620ENEL.MI holding increased by 325690EUR 22,919,6200EUR 325,690 EUR 7.178 EUR 7.076
2025-03-18 (Tuesday)3,193,037EUR 22,593,930ENEL.MI holding increased by 31931EUR 22,593,9300EUR 31,931 EUR 7.076 EUR 7.066
2025-03-17 (Monday)3,193,037EUR 22,561,999ENEL.MI holding increased by 86212EUR 22,561,9990EUR 86,212 EUR 7.066 EUR 7.039
2025-03-14 (Friday)3,193,037EUR 22,475,787ENEL.MI holding increased by 140493EUR 22,475,7870EUR 140,493 EUR 7.039 EUR 6.995
2025-03-13 (Thursday)3,193,037EUR 22,335,294ENEL.MI holding increased by 86212EUR 22,335,2940EUR 86,212 EUR 6.995 EUR 6.968
2025-03-12 (Wednesday)3,193,037EUR 22,249,082ENEL.MI holding increased by 15965EUR 22,249,0820EUR 15,965 EUR 6.968 EUR 6.963
2025-03-11 (Tuesday)3,193,037EUR 22,233,117ENEL.MI holding increased by 73440EUR 22,233,1170EUR 73,440 EUR 6.963 EUR 6.94
2025-03-10 (Monday)3,193,037EUR 22,159,677ENEL.MI holding increased by 485342EUR 22,159,6770EUR 485,342 EUR 6.94 EUR 6.788
2025-03-07 (Friday)3,193,037EUR 21,674,335ENEL.MI holding increased by 236285EUR 21,674,3350EUR 236,285 EUR 6.788 EUR 6.714
2025-03-05 (Wednesday)3,193,037EUR 21,438,050ENEL.MI holding decreased by -453412EUR 21,438,0500EUR -453,412 EUR 6.714 EUR 6.856
2025-03-04 (Tuesday)3,193,037EUR 21,891,462ENEL.MI holding decreased by -411901EUR 21,891,4620EUR -411,901 EUR 6.856 EUR 6.985
2025-03-03 (Monday)3,193,037EUR 22,303,363ENEL.MI holding decreased by -236285EUR 22,303,3630EUR -236,285 EUR 6.985 EUR 7.059
2025-02-28 (Friday)3,193,037EUR 22,539,648ENEL.MI holding increased by 229898EUR 22,539,6480EUR 229,898 EUR 7.059 EUR 6.987
2025-02-27 (Thursday)3,193,037ENEL.MI holding increased by 7684EUR 22,309,750ENEL.MI holding increased by 37762EUR 22,309,7507,684EUR 37,762 EUR 6.987 EUR 6.992
2025-02-26 (Wednesday)3,185,353ENEL.MI holding increased by 46092EUR 22,271,988ENEL.MI holding increased by 344250EUR 22,271,98846,092EUR 344,250 EUR 6.992 EUR 6.985
2025-02-25 (Tuesday)3,139,261EUR 21,927,738ENEL.MI holding increased by 141267EUR 21,927,7380EUR 141,267 EUR 6.985 EUR 6.94
2025-02-24 (Monday)3,139,261EUR 21,786,471ENEL.MI holding increased by 291951EUR 21,786,4710EUR 291,951 EUR 6.94 EUR 6.847
2025-02-21 (Friday)3,139,261EUR 21,494,520ENEL.MI holding increased by 163241EUR 21,494,5200EUR 163,241 EUR 6.847 EUR 6.795
2025-02-20 (Thursday)3,139,261ENEL.MI holding increased by 11511EUR 21,331,279ENEL.MI holding decreased by -15615EUR 21,331,27911,511EUR -15,615 EUR 6.795 EUR 6.825
2025-02-19 (Wednesday)3,127,750ENEL.MI holding increased by 11511EUR 21,346,894ENEL.MI holding increased by 103493EUR 21,346,89411,511EUR 103,493 EUR 6.825 EUR 6.817
2025-02-18 (Tuesday)3,116,239ENEL.MI holding increased by 7674EUR 21,243,401ENEL.MI holding decreased by -532EUR 21,243,4017,674EUR -532 EUR 6.817 EUR 6.834
2025-02-17 (Monday)3,108,565EUR 21,243,933ENEL.MI holding decreased by -130560EUR 21,243,9330EUR -130,560 EUR 6.834 EUR 6.876
2025-02-14 (Friday)3,108,565EUR 21,374,493ENEL.MI holding decreased by -105691EUR 21,374,4930EUR -105,691 EUR 6.876 EUR 6.91
2025-02-13 (Thursday)3,108,565ENEL.MI holding increased by 19185EUR 21,480,184ENEL.MI holding increased by 453864EUR 21,480,18419,185EUR 453,864 EUR 6.91 EUR 6.806
2025-02-12 (Wednesday)3,089,380EUR 21,026,320ENEL.MI holding decreased by -197721EUR 21,026,3200EUR -197,721 EUR 6.806 EUR 6.87
2025-02-11 (Tuesday)3,089,380ENEL.MI holding increased by 7674EUR 21,224,041ENEL.MI holding decreased by -104446EUR 21,224,0417,674EUR -104,446 EUR 6.87 EUR 6.921
2025-02-10 (Monday)3,081,706EUR 21,328,487ENEL.MI holding increased by 83206EUR 21,328,4870EUR 83,206 EUR 6.921 EUR 6.894
2025-02-07 (Friday)3,081,706EUR 21,245,281ENEL.MI holding increased by 6163EUR 21,245,2810EUR 6,163 EUR 6.894 EUR 6.892
2025-02-06 (Thursday)3,081,706EUR 21,239,118ENEL.MI holding decreased by -184902EUR 21,239,1180EUR -184,902 EUR 6.892 EUR 6.952
2025-02-05 (Wednesday)3,081,706ENEL.MI holding increased by 15412EUR 21,424,020ENEL.MI holding increased by 214464EUR 21,424,02015,412EUR 214,464 EUR 6.952 EUR 6.917
2025-02-04 (Tuesday)3,066,294EUR 21,209,556ENEL.MI holding increased by 95056EUR 21,209,5560EUR 95,056 EUR 6.917 EUR 6.886
2025-02-03 (Monday)3,066,294EUR 21,114,500ENEL.MI holding increased by 52127EUR 21,114,5000EUR 52,127 EUR 6.886 EUR 6.869
2025-01-31 (Friday)3,066,294ENEL.MI holding increased by 3837EUR 21,062,373ENEL.MI holding increased by 35543EUR 21,062,3733,837EUR 35,543 EUR 6.869 EUR 6.866
2025-01-30 (Thursday)3,062,457EUR 21,026,830ENEL.MI holding increased by 293996EUR 21,026,8300EUR 293,996 EUR 6.866 EUR 6.77
2025-01-29 (Wednesday)3,062,457ENEL.MI holding increased by 3837EUR 20,732,834ENEL.MI holding decreased by -35196EUR 20,732,8343,837EUR -35,196 EUR 6.77 EUR 6.79
2025-01-28 (Tuesday)3,058,620EUR 20,768,030ENEL.MI holding increased by 94817EUR 20,768,0300EUR 94,817 EUR 6.79 EUR 6.759
2025-01-27 (Monday)3,058,620EUR 20,673,213ENEL.MI holding increased by 238573EUR 20,673,2130EUR 238,573 EUR 6.759 EUR 6.681
2025-01-24 (Friday)3,058,620ENEL.MI holding increased by 3837EUR 20,434,640ENEL.MI holding increased by 65347EUR 20,434,6403,837EUR 65,347 EUR 6.681 EUR 6.668
2025-01-23 (Thursday)3,054,783EUR 20,369,293ENEL.MI holding decreased by -61096EUR 20,369,2930EUR -61,096 EUR 6.668 EUR 6.688
2025-01-22 (Wednesday)3,054,783EUR 20,430,389EUR 20,430,389
2025-01-21 (Tuesday)3,054,783EUR 20,751,141EUR 20,751,141
2025-01-20 (Monday)3,035,598EUR 20,614,746EUR 20,614,746
2025-01-17 (Friday)3,008,760EUR 21,530,687EUR 21,530,687
2025-01-16 (Thursday)3,008,760EUR 21,374,231EUR 21,374,231
2025-01-15 (Wednesday)3,004,926EUR 21,181,723EUR 21,181,723
2025-01-14 (Tuesday)3,004,926EUR 20,797,093EUR 20,797,093
2025-01-13 (Monday)3,004,926EUR 20,688,916EUR 20,688,916
2025-01-10 (Friday)2,997,246EUR 20,890,805EUR 20,890,805
2025-01-09 (Thursday)2,997,246EUR 21,079,631EUR 21,079,631
2025-01-09 (Thursday)2,997,246EUR 21,079,631EUR 21,079,631
2025-01-09 (Thursday)2,997,246EUR 21,079,631EUR 21,079,631
2025-01-08 (Wednesday)2,997,246EUR 20,941,758EUR 20,941,758
2025-01-08 (Wednesday)2,997,246EUR 20,941,758EUR 20,941,758
2025-01-08 (Wednesday)2,997,246EUR 20,941,758EUR 20,941,758
2025-01-02 (Thursday)2,985,726EUR 20,974,725EUR 20,974,725
2024-12-30 (Monday)2,985,726EUR 20,559,709EUR 20,559,709
2024-12-06 (Friday)2,845,043EUR 19,875,470ENEL.MI holding decreased by -73972EUR 19,875,4700EUR -73,972 EUR 6.986 EUR 7.012
2024-12-05 (Thursday)2,845,043EUR 19,949,442ENEL.MI holding increased by 196308EUR 19,949,4420EUR 196,308 EUR 7.012 EUR 6.943
2024-12-04 (Wednesday)2,845,043EUR 19,753,134ENEL.MI holding increased by 88197EUR 19,753,1340EUR 88,197 EUR 6.943 EUR 6.912
2024-12-03 (Tuesday)2,845,043EUR 19,664,937ENEL.MI holding increased by 230448EUR 19,664,9370EUR 230,448 EUR 6.912 EUR 6.831
2024-12-02 (Monday)2,845,043EUR 19,434,489ENEL.MI holding increased by 59746EUR 19,434,4890EUR 59,746 EUR 6.831 EUR 6.81
2024-11-29 (Friday)2,845,043EUR 19,374,743ENEL.MI holding increased by 113802EUR 19,374,7430EUR 113,802 EUR 6.81 EUR 6.77
2024-11-28 (Thursday)2,845,043EUR 19,260,941ENEL.MI holding increased by 88196EUR 19,260,9410EUR 88,196 EUR 6.77 EUR 6.739
2024-11-27 (Wednesday)2,845,043EUR 19,172,745ENEL.MI holding increased by 76816EUR 19,172,7450EUR 76,816 EUR 6.739 EUR 6.712
2024-11-26 (Tuesday)2,845,043ENEL.MI holding increased by 3848EUR 19,095,929ENEL.MI holding decreased by -59408EUR 19,095,9293,848EUR -59,408 EUR 6.712 EUR 6.742
2024-11-26 (Tuesday)2,845,043ENEL.MI holding increased by 3848EUR 19,095,929ENEL.MI holding decreased by -59408EUR 19,095,9293,848EUR -59,408 EUR 6.712 EUR 6.742
2024-11-25 (Monday)2,841,195EUR 19,155,337ENEL.MI holding increased by 53983EUR 19,155,3370EUR 53,983 EUR 6.742 EUR 6.723
2024-11-25 (Monday)2,841,195EUR 19,155,337ENEL.MI holding increased by 53983EUR 19,155,3370EUR 53,983 EUR 6.742 EUR 6.723
2024-11-22 (Friday)2,841,195EUR 19,101,354ENEL.MI holding increased by 406291EUR 19,101,3540EUR 406,291 EUR 6.723 EUR 6.58
2024-11-21 (Thursday)2,841,195EUR 18,695,063ENEL.MI holding increased by 45459EUR 18,695,0630EUR 45,459 EUR 6.58 EUR 6.564
2024-11-20 (Wednesday)2,841,195EUR 18,649,604ENEL.MI holding decreased by -224454EUR 18,649,6040EUR -224,454 EUR 6.564 EUR 6.643
2024-11-19 (Tuesday)2,841,195EUR 18,874,058ENEL.MI holding decreased by -159107EUR 18,874,0580EUR -159,107 EUR 6.643 EUR 6.699
2024-11-18 (Monday)2,841,195EUR 19,033,165ENEL.MI holding increased by 306849EUR 19,033,1650EUR 306,849 EUR 6.699 EUR 6.591
2024-11-12 (Tuesday)2,841,195EUR 18,726,316ENEL.MI holding decreased by -465956EUR 18,726,3160EUR -465,956 EUR 6.591 EUR 6.755
2024-11-11 (Monday)2,841,195EUR 19,192,272ENEL.MI holding increased by 218772EUR 19,192,2720EUR 218,772 EUR 6.755 EUR 6.678
2024-11-11 (Monday)2,841,195EUR 19,192,272ENEL.MI holding increased by 218772EUR 19,192,2720EUR 218,772 EUR 6.755 EUR 6.678
2024-11-08 (Friday)2,841,195EUR 18,973,500ENEL.MI holding decreased by -51142EUR 18,973,5000EUR -51,142 EUR 6.678 EUR 6.696
2024-11-08 (Friday)2,841,195EUR 18,973,500ENEL.MI holding decreased by -51142EUR 18,973,5000EUR -51,142 EUR 6.678 EUR 6.696
2024-11-07 (Thursday)2,841,195EUR 19,024,642ENEL.MI holding decreased by -338102EUR 19,024,6420EUR -338,102 EUR 6.696 EUR 6.815
2024-11-06 (Wednesday)2,841,195EUR 19,362,744ENEL.MI holding decreased by -519939EUR 19,362,7440EUR -519,939 EUR 6.815 EUR 6.998
2024-11-06 (Wednesday)2,841,195EUR 19,362,744ENEL.MI holding decreased by -519939EUR 19,362,7440EUR -519,939 EUR 6.815 EUR 6.998
2024-11-05 (Tuesday)2,841,195EUR 19,882,683ENEL.MI holding decreased by -93759EUR 19,882,6830EUR -93,759 EUR 6.998 EUR 7.031
2024-11-05 (Tuesday)2,841,195EUR 19,882,683ENEL.MI holding decreased by -93759EUR 19,882,6830EUR -93,759 EUR 6.998 EUR 7.031
2024-11-04 (Monday)2,841,195EUR 19,976,442ENEL.MI holding increased by 53983EUR 19,976,4420EUR 53,983 EUR 7.031 EUR 7.012
2024-11-04 (Monday)2,841,195EUR 19,976,442ENEL.MI holding increased by 53983EUR 19,976,4420EUR 53,983 EUR 7.031 EUR 7.012
2024-11-01 (Friday)2,841,195EUR 19,922,459ENEL.MI holding increased by 119330EUR 19,922,4590EUR 119,330 EUR 7.012 EUR 6.97
2024-11-01 (Friday)2,841,195EUR 19,922,459ENEL.MI holding increased by 119330EUR 19,922,4590EUR 119,330 EUR 7.012 EUR 6.97
2024-10-31 (Thursday)2,841,195EUR 19,803,129ENEL.MI holding decreased by -315373EUR 19,803,1290EUR -315,373 EUR 6.97 EUR 7.081
2024-10-31 (Thursday)2,841,195EUR 19,803,129ENEL.MI holding decreased by -315373EUR 19,803,1290EUR -315,373 EUR 6.97 EUR 7.081
2024-10-30 (Wednesday)2,841,195EUR 20,118,502ENEL.MI holding decreased by -161948EUR 20,118,5020EUR -161,948 EUR 7.081 EUR 7.138
2024-10-30 (Wednesday)2,841,195EUR 20,118,502ENEL.MI holding decreased by -161948EUR 20,118,5020EUR -161,948 EUR 7.081 EUR 7.138
2024-10-29 (Tuesday)2,841,195EUR 20,280,450ENEL.MI holding decreased by -198884EUR 20,280,4500EUR -198,884 EUR 7.138 EUR 7.208
2024-10-29 (Tuesday)2,841,195EUR 20,280,450ENEL.MI holding decreased by -198884EUR 20,280,4500EUR -198,884 EUR 7.138 EUR 7.208
2024-10-28 (Monday)2,841,195EUR 20,479,334ENEL.MI holding increased by 56824EUR 20,479,3340EUR 56,824 EUR 7.208 EUR 7.188
2024-10-28 (Monday)2,841,195EUR 20,479,334ENEL.MI holding increased by 56824EUR 20,479,3340EUR 56,824 EUR 7.208 EUR 7.188
2024-10-25 (Friday)2,841,195EUR 20,422,510ENEL.MI holding decreased by -36935EUR 20,422,5100EUR -36,935 EUR 7.188 EUR 7.201
2024-10-25 (Friday)2,841,195EUR 20,422,510ENEL.MI holding decreased by -36935EUR 20,422,5100EUR -36,935 EUR 7.188 EUR 7.201
2024-10-24 (Thursday)2,841,195EUR 20,459,445ENEL.MI holding increased by 68188EUR 20,459,4450EUR 68,188 EUR 7.201 EUR 7.177
2024-10-24 (Thursday)2,841,195EUR 20,459,445ENEL.MI holding increased by 68188EUR 20,459,4450EUR 68,188 EUR 7.201 EUR 7.177
2024-10-23 (Wednesday)2,841,195EUR 20,391,257ENEL.MI holding increased by 19889EUR 20,391,2570EUR 19,889 EUR 7.177 EUR 7.17
2024-10-23 (Wednesday)2,841,195EUR 20,391,257ENEL.MI holding increased by 19889EUR 20,391,2570EUR 19,889 EUR 7.177 EUR 7.17
2024-10-22 (Tuesday)2,841,195EUR 20,371,368ENEL.MI holding decreased by -474480EUR 20,371,3680EUR -474,480 EUR 7.17 EUR 7.337
2024-10-22 (Tuesday)2,841,195EUR 20,371,368ENEL.MI holding decreased by -474480EUR 20,371,3680EUR -474,480 EUR 7.17 EUR 7.337
2024-10-21 (Monday)2,841,195EUR 20,845,848ENEL.MI holding increased by 14206EUR 20,845,8480EUR 14,206 EUR 7.337 EUR 7.332
2024-10-21 (Monday)2,841,195EUR 20,845,848ENEL.MI holding increased by 14206EUR 20,845,8480EUR 14,206 EUR 7.337 EUR 7.332
2024-10-18 (Friday)2,841,195EUR 20,831,642EUR 20,831,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENEL.MI by Blackrock for IE00BFNM3D14

Show aggregate share trades of ENEL.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY3,586 7.640* 7.01
2025-04-28BUY24,614 7.550* 7.00
2025-04-25BUY28,544 7.530* 7.00
2025-04-15BUY12,474 7.214* 6.97
2025-04-11BUY40,400 6.994* 6.97
2025-04-08BUY15,380 6.963* 6.97
2025-04-01BUY3,845 7.517* 6.95
2025-03-31BUY26,915 7.497* 6.95
2025-03-28BUY7,692 7.535* 6.94
2025-03-25BUY7,684 7.251* 6.93
2025-02-27BUY7,684 6.987* 6.91
2025-02-26BUY46,092 6.992* 6.91
2025-02-20BUY11,511 6.795* 6.91
2025-02-19BUY11,511 6.825* 6.91
2025-02-18BUY7,674 6.817* 6.91
2025-02-13BUY19,185 6.910* 6.91
2025-02-11BUY7,674 6.870* 6.92
2025-02-05BUY15,412 6.952* 6.92
2025-01-31BUY3,837 6.869* 6.92
2025-01-29BUY3,837 6.770* 6.92
2025-01-24BUY3,837 6.681* 6.93
2024-11-26BUY3,848 6.712* 6.96
2024-11-26BUY3,848 6.712* 6.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENEL.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.