Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for GET.PA

Stock NameGetlink SE
TickerGET.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010533075
LEI9695007ZEQ7M0OE74G82

Show aggregate GET.PA holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP GET.PA holdings

DateNumber of GET.PA Shares HeldBase Market Value of GET.PA SharesLocal Market Value of GET.PA SharesChange in GET.PA Shares HeldChange in GET.PA Base ValueCurrent Price per GET.PA Share HeldPrevious Price per GET.PA Share Held
2025-05-08 (Thursday)142,294EUR 2,400,500GET.PA holding decreased by -38419EUR 2,400,5000EUR -38,419 EUR 16.87 EUR 17.14
2025-05-07 (Wednesday)142,294EUR 2,438,919GET.PA holding decreased by -4269EUR 2,438,9190EUR -4,269 EUR 17.14 EUR 17.17
2025-05-06 (Tuesday)142,294EUR 2,443,188GET.PA holding increased by 24190EUR 2,443,1880EUR 24,190 EUR 17.17 EUR 17
2025-05-05 (Monday)142,294EUR 2,418,998GET.PA holding increased by 29882EUR 2,418,9980EUR 29,882 EUR 17 EUR 16.79
2025-05-02 (Friday)142,294EUR 2,389,116GET.PA holding increased by 15652EUR 2,389,1160EUR 15,652 EUR 16.79 EUR 16.68
2025-05-01 (Thursday)142,294EUR 2,373,464EUR 2,373,4640EUR 0 EUR 16.68 EUR 16.68
2025-04-30 (Wednesday)142,294EUR 2,373,464GET.PA holding increased by 46957EUR 2,373,4640EUR 46,957 EUR 16.68 EUR 16.35
2025-04-29 (Tuesday)142,294GET.PA holding increased by 160EUR 2,326,507GET.PA holding increased by 23936EUR 2,326,507160EUR 23,936 EUR 16.35 EUR 16.2
2025-04-28 (Monday)142,134EUR 2,302,571GET.PA holding increased by 28427EUR 2,302,5710EUR 28,427 EUR 16.2 EUR 16
2025-04-25 (Friday)142,134GET.PA holding increased by 1312EUR 2,274,144GET.PA holding increased by 4093EUR 2,274,1441,312EUR 4,093 EUR 16 EUR 16.12
2025-04-24 (Thursday)140,822EUR 2,270,051GET.PA holding decreased by -8449EUR 2,270,0510EUR -8,449 EUR 16.12 EUR 16.18
2025-04-23 (Wednesday)140,822EUR 2,278,500GET.PA holding decreased by -1408EUR 2,278,5000EUR -1,408 EUR 16.18 EUR 16.19
2025-04-22 (Tuesday)140,822EUR 2,279,908GET.PA holding decreased by -7041EUR 2,279,9080EUR -7,041 EUR 16.19 EUR 16.24
2025-04-21 (Monday)140,822EUR 2,286,949EUR 2,286,9490EUR 0 EUR 16.24 EUR 16.24
2025-04-18 (Friday)140,822EUR 2,286,949EUR 2,286,9490EUR 0 EUR 16.24 EUR 16.24
2025-04-17 (Thursday)140,822EUR 2,286,949GET.PA holding decreased by -7041EUR 2,286,9490EUR -7,041 EUR 16.24 EUR 16.29
2025-04-16 (Wednesday)140,822EUR 2,293,990GET.PA holding increased by 30980EUR 2,293,9900EUR 30,980 EUR 16.29 EUR 16.07
2025-04-15 (Tuesday)140,822GET.PA holding increased by 567EUR 2,263,010GET.PA holding increased by 34358EUR 2,263,010567EUR 34,358 EUR 16.07 EUR 15.89
2025-04-14 (Monday)140,255EUR 2,228,652GET.PA holding increased by 28051EUR 2,228,6520EUR 28,051 EUR 15.89 EUR 15.69
2025-04-11 (Friday)140,255GET.PA holding increased by 729EUR 2,200,601GET.PA holding increased by 29576EUR 2,200,601729EUR 29,576 EUR 15.69 EUR 15.56
2025-04-10 (Thursday)139,526EUR 2,171,025GET.PA holding increased by 83716EUR 2,171,0250EUR 83,716 EUR 15.56 EUR 14.96
2025-04-09 (Wednesday)139,526EUR 2,087,309GET.PA holding decreased by -44648EUR 2,087,3090EUR -44,648 EUR 14.96 EUR 15.28
2025-04-08 (Tuesday)139,526GET.PA holding increased by 708EUR 2,131,957GET.PA holding increased by 38582EUR 2,131,957708EUR 38,582 EUR 15.28 EUR 15.08
2025-04-07 (Monday)138,818EUR 2,093,375GET.PA holding decreased by -88150EUR 2,093,3750EUR -88,150 EUR 15.08 EUR 15.715
2025-04-04 (Friday)138,818EUR 2,181,525GET.PA holding decreased by -66633EUR 2,181,5250EUR -66,633 EUR 15.715 EUR 16.195
2025-04-02 (Wednesday)138,818EUR 2,248,158GET.PA holding increased by 7635EUR 2,248,1580EUR 7,635 EUR 16.195 EUR 16.14
2025-04-01 (Tuesday)138,818GET.PA holding increased by 177EUR 2,240,523GET.PA holding increased by 29199EUR 2,240,523177EUR 29,199 EUR 16.14 EUR 15.95
2025-03-31 (Monday)138,641GET.PA holding increased by 1232EUR 2,211,324GET.PA holding decreased by -22259EUR 2,211,3241,232EUR -22,259 EUR 15.95 EUR 16.255
2025-03-28 (Friday)137,409GET.PA holding increased by 354EUR 2,233,583GET.PA holding increased by 14663EUR 2,233,583354EUR 14,663 EUR 16.255 EUR 16.19
2025-03-27 (Thursday)137,055EUR 2,218,920GET.PA holding increased by 13020EUR 2,218,9200EUR 13,020 EUR 16.19 EUR 16.095
2025-03-26 (Wednesday)137,055EUR 2,205,900GET.PA holding decreased by -2741EUR 2,205,9000EUR -2,741 EUR 16.095 EUR 16.115
2025-03-25 (Tuesday)137,055GET.PA holding increased by 350EUR 2,208,641GET.PA holding increased by 27513EUR 2,208,641350EUR 27,513 EUR 16.115 EUR 15.955
2025-03-24 (Monday)136,705EUR 2,181,128GET.PA holding decreased by -16405EUR 2,181,1280EUR -16,405 EUR 15.955 EUR 16.075
2025-03-21 (Friday)136,705EUR 2,197,533GET.PA holding increased by 1367EUR 2,197,5330EUR 1,367 EUR 16.075 EUR 16.065
2025-03-20 (Thursday)136,705EUR 2,196,166GET.PA holding increased by 15721EUR 2,196,1660EUR 15,721 EUR 16.065 EUR 15.95
2025-03-19 (Wednesday)136,705EUR 2,180,445GET.PA holding increased by 25291EUR 2,180,4450EUR 25,291 EUR 15.95 EUR 15.765
2025-03-18 (Tuesday)136,705EUR 2,155,154GET.PA holding increased by 1367EUR 2,155,1540EUR 1,367 EUR 15.765 EUR 15.755
2025-03-17 (Monday)136,705EUR 2,153,787GET.PA holding increased by 6151EUR 2,153,7870EUR 6,151 EUR 15.755 EUR 15.71
2025-03-14 (Friday)136,705EUR 2,147,636GET.PA holding increased by 42379EUR 2,147,6360EUR 42,379 EUR 15.71 EUR 15.4
2025-03-13 (Thursday)136,705EUR 2,105,257GET.PA holding increased by 6152EUR 2,105,2570EUR 6,152 EUR 15.4 EUR 15.355
2025-03-12 (Wednesday)136,705EUR 2,099,105GET.PA holding decreased by -19139EUR 2,099,1050EUR -19,139 EUR 15.355 EUR 15.495
2025-03-11 (Tuesday)136,705EUR 2,118,244GET.PA holding increased by 15721EUR 2,118,2440EUR 15,721 EUR 15.495 EUR 15.38
2025-03-10 (Monday)136,705EUR 2,102,523GET.PA holding decreased by -24607EUR 2,102,5230EUR -24,607 EUR 15.38 EUR 15.56
2025-03-07 (Friday)136,705EUR 2,127,130GET.PA holding decreased by -15721EUR 2,127,1300EUR -15,721 EUR 15.56 EUR 15.675
2025-03-05 (Wednesday)136,705EUR 2,142,851GET.PA holding decreased by -59467EUR 2,142,8510EUR -59,467 EUR 15.675 EUR 16.11
2025-03-04 (Tuesday)136,705EUR 2,202,318GET.PA holding decreased by -4101EUR 2,202,3180EUR -4,101 EUR 16.11 EUR 16.14
2025-03-03 (Monday)136,705EUR 2,206,419GET.PA holding increased by 23240EUR 2,206,4190EUR 23,240 EUR 16.14 EUR 15.97
2025-02-28 (Friday)136,705EUR 2,183,179GET.PA holding increased by 8202EUR 2,183,1790EUR 8,202 EUR 15.97 EUR 15.91
2025-02-27 (Thursday)136,705GET.PA holding increased by 348EUR 2,174,977GET.PA holding increased by 3492EUR 2,174,977348EUR 3,492 EUR 15.91 EUR 15.925
2025-02-26 (Wednesday)136,357GET.PA holding increased by 2088EUR 2,171,485GET.PA holding increased by 36608EUR 2,171,4852,088EUR 36,608 EUR 15.925 EUR 15.9
2025-02-25 (Tuesday)134,269EUR 2,134,877GET.PA holding decreased by -2014EUR 2,134,8770EUR -2,014 EUR 15.9 EUR 15.915
2025-02-24 (Monday)134,269EUR 2,136,891GET.PA holding increased by 17455EUR 2,136,8910EUR 17,455 EUR 15.915 EUR 15.785
2025-02-21 (Friday)134,269EUR 2,119,436GET.PA holding increased by 9399EUR 2,119,4360EUR 9,399 EUR 15.785 EUR 15.715
2025-02-20 (Thursday)134,269GET.PA holding increased by 519EUR 2,110,037GET.PA holding increased by 5481EUR 2,110,037519EUR 5,481 EUR 15.715 EUR 15.735
2025-02-19 (Wednesday)133,750GET.PA holding increased by 516EUR 2,104,556GET.PA holding decreased by -5204EUR 2,104,556516EUR -5,204 EUR 15.735 EUR 15.835
2025-02-18 (Tuesday)133,234GET.PA holding increased by 344EUR 2,109,760GET.PA holding decreased by -3855EUR 2,109,760344EUR -3,855 EUR 15.835 EUR 15.905
2025-02-17 (Monday)132,890EUR 2,113,615GET.PA holding increased by 1328EUR 2,113,6150EUR 1,328 EUR 15.905 EUR 15.895
2025-02-14 (Friday)132,890EUR 2,112,287GET.PA holding decreased by -3322EUR 2,112,2870EUR -3,322 EUR 15.895 EUR 15.92
2025-02-13 (Thursday)132,890GET.PA holding increased by 860EUR 2,115,609GET.PA holding increased by 26234EUR 2,115,609860EUR 26,234 EUR 15.92 EUR 15.825
2025-02-12 (Wednesday)132,030EUR 2,089,375GET.PA holding decreased by -1320EUR 2,089,3750EUR -1,320 EUR 15.825 EUR 15.835
2025-02-11 (Tuesday)132,030GET.PA holding increased by 342EUR 2,090,695GET.PA holding increased by 2782EUR 2,090,695342EUR 2,782 EUR 15.835 EUR 15.855
2025-02-10 (Monday)131,688EUR 2,087,913GET.PA holding increased by 20411EUR 2,087,9130EUR 20,411 EUR 15.855 EUR 15.7
2025-02-07 (Friday)131,688EUR 2,067,502GET.PA holding increased by 659EUR 2,067,5020EUR 659 EUR 15.7 EUR 15.695
2025-02-06 (Thursday)131,688EUR 2,066,843GET.PA holding increased by 4609EUR 2,066,8430EUR 4,609 EUR 15.695 EUR 15.66
2025-02-05 (Wednesday)131,688GET.PA holding increased by 716EUR 2,062,234GET.PA holding increased by 23655EUR 2,062,234716EUR 23,655 EUR 15.66 EUR 15.565
2025-02-04 (Tuesday)130,972EUR 2,038,579GET.PA holding increased by 23575EUR 2,038,5790EUR 23,575 EUR 15.565 EUR 15.385
2025-02-03 (Monday)130,972EUR 2,015,004GET.PA holding decreased by -9168EUR 2,015,0040EUR -9,168 EUR 15.385 EUR 15.455
2025-01-31 (Friday)130,972GET.PA holding increased by 172EUR 2,024,172GET.PA holding increased by 2658EUR 2,024,172172EUR 2,658 EUR 15.455 EUR 15.455
2025-01-30 (Thursday)130,800EUR 2,021,514GET.PA holding increased by 22236EUR 2,021,5140EUR 22,236 EUR 15.455 EUR 15.285
2025-01-29 (Wednesday)130,800GET.PA holding increased by 173EUR 1,999,278GET.PA holding increased by 3951EUR 1,999,278173EUR 3,951 EUR 15.285 EUR 15.275
2025-01-28 (Tuesday)130,627EUR 1,995,327GET.PA holding increased by 46372EUR 1,995,3270EUR 46,372 EUR 15.275 EUR 14.92
2025-01-27 (Monday)130,627EUR 1,948,955GET.PA holding increased by 39188EUR 1,948,9550EUR 39,188 EUR 14.92 EUR 14.62
2025-01-24 (Friday)130,627GET.PA holding increased by 172EUR 1,909,767GET.PA holding decreased by -19010EUR 1,909,767172EUR -19,010 EUR 14.62 EUR 14.785
2025-01-23 (Thursday)130,455EUR 1,928,777GET.PA holding decreased by -33918EUR 1,928,7770EUR -33,918 EUR 14.785 EUR 15.045
2025-01-22 (Wednesday)130,455EUR 1,962,695EUR 1,962,695
2025-01-21 (Tuesday)130,455EUR 1,984,221EUR 1,984,221
2025-01-20 (Monday)129,595EUR 1,972,436EUR 1,972,436
2025-01-17 (Friday)128,391EUR 1,974,012EUR 1,974,012
2025-01-16 (Thursday)128,391EUR 1,946,408EUR 1,946,408
2025-01-15 (Wednesday)128,219EUR 1,945,082EUR 1,945,082
2025-01-14 (Tuesday)128,219EUR 1,916,233EUR 1,916,233
2025-01-13 (Monday)128,219EUR 1,922,003EUR 1,922,003
2025-01-10 (Friday)127,871EUR 1,922,540EUR 1,922,540
2025-01-09 (Thursday)127,871EUR 1,944,918EUR 1,944,918
2025-01-09 (Thursday)127,871EUR 1,944,918EUR 1,944,918
2025-01-09 (Thursday)127,871EUR 1,944,918EUR 1,944,918
2025-01-08 (Wednesday)127,871EUR 1,947,475EUR 1,947,475
2025-01-08 (Wednesday)127,871EUR 1,947,475EUR 1,947,475
2025-01-08 (Wednesday)127,871EUR 1,947,475EUR 1,947,475
2025-01-02 (Thursday)127,352EUR 1,989,238EUR 1,989,238
2024-12-30 (Monday)127,352EUR 1,961,221EUR 1,961,221
2024-12-06 (Friday)120,865EUR 1,937,466GET.PA holding decreased by -1209EUR 1,937,4660EUR -1,209 EUR 16.03 EUR 16.04
2024-12-05 (Thursday)120,865EUR 1,938,675GET.PA holding increased by 71311EUR 1,938,6750EUR 71,311 EUR 16.04 EUR 15.45
2024-12-04 (Wednesday)120,865EUR 1,867,364GET.PA holding increased by 36259EUR 1,867,3640EUR 36,259 EUR 15.45 EUR 15.15
2024-12-03 (Tuesday)120,865EUR 1,831,105GET.PA holding decreased by -11482EUR 1,831,1050EUR -11,482 EUR 15.15 EUR 15.245
2024-12-02 (Monday)120,865EUR 1,842,587GET.PA holding decreased by -26590EUR 1,842,5870EUR -26,590 EUR 15.245 EUR 15.465
2024-11-29 (Friday)120,865EUR 1,869,177GET.PA holding decreased by -11482EUR 1,869,1770EUR -11,482 EUR 15.465 EUR 15.56
2024-11-28 (Thursday)120,865EUR 1,880,659GET.PA holding increased by 3626EUR 1,880,6590EUR 3,626 EUR 15.56 EUR 15.53
2024-11-27 (Wednesday)120,865EUR 1,877,033GET.PA holding decreased by -7252EUR 1,877,0330EUR -7,252 EUR 15.53 EUR 15.59
2024-11-26 (Tuesday)120,865GET.PA holding increased by 177EUR 1,884,285GET.PA holding decreased by -12327EUR 1,884,285177EUR -12,327 EUR 15.59 EUR 15.715
2024-11-26 (Tuesday)120,865GET.PA holding increased by 177EUR 1,884,285GET.PA holding decreased by -12327EUR 1,884,285177EUR -12,327 EUR 15.59 EUR 15.715
2024-11-25 (Monday)120,688EUR 1,896,612GET.PA holding increased by 1810EUR 1,896,6120EUR 1,810 EUR 15.715 EUR 15.7
2024-11-25 (Monday)120,688EUR 1,896,612GET.PA holding increased by 1810EUR 1,896,6120EUR 1,810 EUR 15.715 EUR 15.7
2024-11-22 (Friday)120,688EUR 1,894,802GET.PA holding increased by 42845EUR 1,894,8020EUR 42,845 EUR 15.7 EUR 15.345
2024-11-21 (Thursday)120,688EUR 1,851,957GET.PA holding increased by 10862EUR 1,851,9570EUR 10,862 EUR 15.345 EUR 15.255
2024-11-20 (Wednesday)120,688EUR 1,841,095GET.PA holding increased by 7241EUR 1,841,0950EUR 7,241 EUR 15.255 EUR 15.195
2024-11-19 (Tuesday)120,688EUR 1,833,854GET.PA holding increased by 3620EUR 1,833,8540EUR 3,620 EUR 15.195 EUR 15.165
2024-11-18 (Monday)120,688EUR 1,830,234GET.PA holding decreased by -5430EUR 1,830,2340EUR -5,430 EUR 15.165 EUR 15.21
2024-11-12 (Tuesday)120,688EUR 1,835,664GET.PA holding decreased by -36810EUR 1,835,6640EUR -36,810 EUR 15.21 EUR 15.515
2024-11-11 (Monday)120,688EUR 1,872,474GET.PA holding increased by 15086EUR 1,872,4740EUR 15,086 EUR 15.515 EUR 15.39
2024-11-11 (Monday)120,688EUR 1,872,474GET.PA holding increased by 15086EUR 1,872,4740EUR 15,086 EUR 15.515 EUR 15.39
2024-11-08 (Friday)120,688EUR 1,857,388GET.PA holding increased by 25948EUR 1,857,3880EUR 25,948 EUR 15.39 EUR 15.175
2024-11-08 (Friday)120,688EUR 1,857,388GET.PA holding increased by 25948EUR 1,857,3880EUR 25,948 EUR 15.39 EUR 15.175
2024-11-07 (Thursday)120,688EUR 1,831,440GET.PA holding decreased by -3621EUR 1,831,4400EUR -3,621 EUR 15.175 EUR 15.205
2024-11-07 (Thursday)120,688EUR 1,831,440GET.PA holding decreased by -3621EUR 1,831,4400EUR -3,621 EUR 15.175 EUR 15.205
2024-11-06 (Wednesday)120,688EUR 1,835,061GET.PA holding decreased by -24741EUR 1,835,0610EUR -24,741 EUR 15.205 EUR 15.41
2024-11-06 (Wednesday)120,688EUR 1,835,061GET.PA holding decreased by -24741EUR 1,835,0610EUR -24,741 EUR 15.205 EUR 15.41
2024-11-05 (Tuesday)120,688EUR 1,859,802GET.PA holding increased by 6034EUR 1,859,8020EUR 6,034 EUR 15.41 EUR 15.36
2024-11-05 (Tuesday)120,688EUR 1,859,802GET.PA holding increased by 6034EUR 1,859,8020EUR 6,034 EUR 15.41 EUR 15.36
2024-11-04 (Monday)120,688EUR 1,853,768GET.PA holding decreased by -9051EUR 1,853,7680EUR -9,051 EUR 15.36 EUR 15.435
2024-11-04 (Monday)120,688EUR 1,853,768GET.PA holding decreased by -9051EUR 1,853,7680EUR -9,051 EUR 15.36 EUR 15.435
2024-11-01 (Friday)120,688EUR 1,862,819GET.PA holding decreased by -18103EUR 1,862,8190EUR -18,103 EUR 15.435 EUR 15.585
2024-11-01 (Friday)120,688EUR 1,862,819GET.PA holding decreased by -18103EUR 1,862,8190EUR -18,103 EUR 15.435 EUR 15.585
2024-10-31 (Thursday)120,688EUR 1,880,922GET.PA holding increased by 603EUR 1,880,9220EUR 603 EUR 15.585 EUR 15.58
2024-10-31 (Thursday)120,688EUR 1,880,922GET.PA holding increased by 603EUR 1,880,9220EUR 603 EUR 15.585 EUR 15.58
2024-10-30 (Wednesday)120,688EUR 1,880,319GET.PA holding decreased by -6034EUR 1,880,3190EUR -6,034 EUR 15.58 EUR 15.63
2024-10-30 (Wednesday)120,688EUR 1,880,319GET.PA holding decreased by -6034EUR 1,880,3190EUR -6,034 EUR 15.58 EUR 15.63
2024-10-29 (Tuesday)120,688EUR 1,886,353GET.PA holding decreased by -5431EUR 1,886,3530EUR -5,431 EUR 15.63 EUR 15.675
2024-10-29 (Tuesday)120,688EUR 1,886,353GET.PA holding decreased by -5431EUR 1,886,3530EUR -5,431 EUR 15.63 EUR 15.675
2024-10-28 (Monday)120,688EUR 1,891,784GET.PA holding increased by 17499EUR 1,891,7840EUR 17,499 EUR 15.675 EUR 15.53
2024-10-28 (Monday)120,688EUR 1,891,784GET.PA holding increased by 17499EUR 1,891,7840EUR 17,499 EUR 15.675 EUR 15.53
2024-10-25 (Friday)120,688EUR 1,874,285GET.PA holding decreased by -20517EUR 1,874,2850EUR -20,517 EUR 15.53 EUR 15.7
2024-10-25 (Friday)120,688EUR 1,874,285GET.PA holding decreased by -20517EUR 1,874,2850EUR -20,517 EUR 15.53 EUR 15.7
2024-10-24 (Thursday)120,688EUR 1,894,802GET.PA holding decreased by -4827EUR 1,894,8020EUR -4,827 EUR 15.7 EUR 15.74
2024-10-24 (Thursday)120,688EUR 1,894,802GET.PA holding decreased by -4827EUR 1,894,8020EUR -4,827 EUR 15.7 EUR 15.74
2024-10-23 (Wednesday)120,688EUR 1,899,629GET.PA holding decreased by -4828EUR 1,899,6290EUR -4,828 EUR 15.74 EUR 15.78
2024-10-23 (Wednesday)120,688EUR 1,899,629GET.PA holding decreased by -4828EUR 1,899,6290EUR -4,828 EUR 15.74 EUR 15.78
2024-10-22 (Tuesday)120,688EUR 1,904,457GET.PA holding decreased by -16293EUR 1,904,4570EUR -16,293 EUR 15.78 EUR 15.915
2024-10-21 (Monday)120,688EUR 1,920,750GET.PA holding decreased by -19913EUR 1,920,7500EUR -19,913 EUR 15.915 EUR 16.08
2024-10-18 (Friday)120,688EUR 1,940,663EUR 1,940,663
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GET.PA by Blackrock for IE00BFNM3D14

Show aggregate share trades of GET.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY160 16.350* 15.66
2025-04-25BUY1,312 16.000* 15.65
2025-04-15BUY567 16.070* 15.61
2025-04-11BUY729 15.690* 15.61
2025-04-08BUY708 15.280* 15.62
2025-04-01BUY177 16.140* 15.61
2025-03-31BUY1,232 15.950* 15.61
2025-03-28BUY354 16.255* 15.60
2025-03-25BUY350 16.115* 15.58
2025-02-27BUY348 15.910* 15.54
2025-02-26BUY2,088 15.925* 15.53
2025-02-20BUY519 15.715* 15.52
2025-02-19BUY516 15.735* 15.51
2025-02-18BUY344 15.835* 15.51
2025-02-13BUY860 15.920* 15.49
2025-02-11BUY342 15.835* 15.48
2025-02-05BUY716 15.660* 15.46
2025-01-31BUY172 15.455* 15.46
2025-01-29BUY173 15.285* 15.46
2025-01-24BUY172 14.620* 15.50
2024-11-26BUY177 15.590* 15.50
2024-11-26BUY177 15.590* 15.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GET.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.