| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | Informa PLC |
| Ticker | INF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMJ6DW54 |
| LEI | 5493006VM2LKUPSEDU20 |
| Date | Number of INF.L Shares Held | Base Market Value of INF.L Shares | Local Market Value of INF.L Shares | Change in INF.L Shares Held | Change in INF.L Base Value | Current Price per INF.L Share Held | Previous Price per INF.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 664,612 | GBP 6,827,615 | GBP 6,827,615 | 0 | GBP -241,373 | GBP 10.2731 | GBP 10.6363 |
| 2025-12-10 (Wednesday) | 664,612 | GBP 7,068,988 | GBP 7,068,988 | 0 | GBP -94,479 | GBP 10.6363 | GBP 10.7784 |
| 2025-12-09 (Tuesday) | 664,612 | GBP 7,163,467 | GBP 7,163,467 | 0 | GBP -1,415 | GBP 10.7784 | GBP 10.7805 |
| 2025-12-08 (Monday) | 664,612 | GBP 7,164,882 | GBP 7,164,882 | 0 | GBP -56,780 | GBP 10.7805 | GBP 10.866 |
| 2025-12-05 (Friday) | 664,612 | GBP 7,221,662 | GBP 7,221,662 | 0 | GBP 58,422 | GBP 10.866 | GBP 10.7781 |
| 2025-12-04 (Thursday) | 664,612 | GBP 7,163,240 | GBP 7,163,240 | 0 | GBP -31,958 | GBP 10.7781 | GBP 10.8262 |
| 2025-12-03 (Wednesday) | 664,612 | GBP 7,195,198 | GBP 7,195,198 | 0 | GBP 109,945 | GBP 10.8262 | GBP 10.6607 |
| 2025-12-02 (Tuesday) | 664,612 | GBP 7,085,253 | GBP 7,085,253 | 0 | GBP -80,622 | GBP 10.6607 | GBP 10.782 |
| 2025-12-01 (Monday) | 664,612 | GBP 7,165,875 | GBP 7,165,875 | 0 | GBP -116,968 | GBP 10.782 | GBP 10.958 |
| 2025-11-28 (Friday) | 664,612 | GBP 7,282,843 | GBP 7,282,843 | 608 | GBP 98,405 | GBP 10.958 | GBP 10.8199 |
| 2025-11-27 (Thursday) | 664,004 | GBP 7,184,438 | GBP 7,184,438 | 0 | GBP 18,509 | GBP 10.8199 | GBP 10.792 |
| 2025-11-26 (Wednesday) | 664,004 | GBP 7,165,929 | GBP 7,165,929 | 0 | GBP 71,187 | GBP 10.792 | GBP 10.6848 |
| 2025-11-25 (Tuesday) | 664,004 | GBP 7,094,742 | GBP 7,094,742 | 0 | GBP 186,791 | GBP 10.6848 | GBP 10.4035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 608 | 960.800 | 946.400 | 947.840 | GBP 576,287 | 9.83 |
| 2025-11-24 | BUY | 2,480 | 925.386 | 914.000 | 915.139 | GBP 2,269,544 | 9.82 |
| 2025-11-21 | BUY | 4,069 | 927.800 | 911.200 | 912.860 | GBP 3,714,427 | 9.81 |
| 2025-11-18 | BUY | 939 | 916.600 | 888.400 | 891.220 | GBP 836,856 | 9.81 |
| 2025-11-14 | BUY | 927 | 935.400 | 910.800 | 913.260 | GBP 846,592 | 9.80 |
| 2025-11-12 | BUY | 2,156 | 980.200 | 950.000 | 953.020 | GBP 2,054,711 | 9.79 |
| 2025-11-06 | BUY | 616 | 993.200 | 976.200 | 977.900 | GBP 602,386 | 9.77 |
| 2025-11-03 | BUY | 924 | 976.400 | 966.200 | 967.220 | GBP 893,711 | 9.75 |
| 2025-10-29 | BUY | 308 | 973.600 | 964.000 | 964.960 | GBP 297,208 | 9.73 |
| 2025-10-28 | BUY | 924 | 968.400 | 973.000 | 972.540 | GBP 898,627 | 9.72 |
| 2025-10-24 | BUY | 2,156 | 951.200 | 953.400 | 953.180 | GBP 2,055,056 | 9.71 |
| 2025-10-20 | BUY | 616 | 930.600 | 935.400 | 934.920 | GBP 575,911 | 9.69 |
| 2025-10-17 | BUY | 616 | 917.200 | 927.000 | 926.020 | GBP 570,428 | 9.69 |
| 2025-10-14 | BUY | 308 | 917.400 | 921.000 | 920.640 | GBP 283,557 | 9.67 |
| 2025-10-13 | BUY | 7,084 | 922.000 | 931.000 | 930.100 | GBP 6,588,828 | 9.67 |
| 2025-10-03 | BUY | 1,854 | 935.600 | 936.610 | 936.509 | GBP 1,736,288 | 9.66 |
| 2025-10-01 | BUY | 618 | 930.800 | 933.400 | 933.140 | GBP 576,681 | 9.65 |
| 2025-09-30 | BUY | 3,399 | 917.600 | 920.400 | 920.120 | GBP 3,127,488 | 9.65 |
| 2025-09-24 | BUY | 2,144 | 913.200 | 918.400 | 917.880 | GBP 1,967,935 | 9.63 |
| 2025-09-18 | BUY | 1,232 | 933.600 | 937.800 | 937.380 | GBP 1,154,852 | 9.62 |
| 2025-07-30 | BUY | 3,939 | 870.600 | 870.644 | 870.640 | GBP 3,429,449 | 9.59 |
| 2025-07-21 | BUY | 2,736 | 822.400 | 838.600 | 836.980 | GBP 2,289,977 | 9.59 |
| 2025-07-18 | BUY | 2,781 | 836.600 | 855.600 | 853.700 | GBP 2,374,140 | 9.59 |
| 2025-07-17 | BUY | 927 | 845.800 | 848.872 | 848.565 | GBP 786,620 | 9.58 |
| 2025-07-10 | BUY | 3,344 | 839.800 | 842.000 | 841.780 | GBP 2,814,912 | 9.58 |
| 2025-07-09 | BUY | 2,480 | 823.200 | 824.800 | 824.640 | GBP 2,045,107 | 9.58 |
| 2025-07-08 | BUY | 1,240 | 820.400 | 823.600 | 823.280 | GBP 1,020,867 | 9.58 |
| 2025-07-04 | BUY | 2,142 | 807.800 | 812.600 | 812.120 | GBP 1,739,561 | 9.59 |
| 2025-07-03 | BUY | 915 | 816.000 | 820.000 | 819.600 | GBP 749,934 | 9.59 |
| 2025-07-02 | BUY | 3,045 | 807.800 | 822.920 | 821.408 | GBP 2,501,187 | 9.59 |
| 2025-06-26 | BUY | 610 | 797.800 | 809.200 | 808.060 | GBP 492,917 | 9.59 |
| 2025-06-25 | BUY | 4,575 | 808.600 | 822.887 | 821.458 | GBP 3,758,172 | 9.59 |
| 2025-06-13 | BUY | 2,440 | 776.200 | 776.400 | 776.380 | GBP 1,894,367 | 9.61 |
| 2025-06-10 | BUY | 1,530 | 800.600 | 803.400 | 803.120 | GBP 1,228,774 | 9.61 |
| 2025-06-03 | BUY | 915 | 792.200 | 796.300 | 795.890 | GBP 728,239 | 9.62 |
| 2025-05-12 | BUY | 3,388 | 798.200 | 809.510 | 808.379 | GBP 2,738,788 | 9.64 |
| 2025-04-29 | BUY | 612 | 720.000 | 722.600 | 722.340 | GBP 442,072 | 9.69 |
| 2025-04-25 | BUY | 4,944 | 713.600 | 720.400 | 719.720 | GBP 3,558,296 | 9.72 |
| 2025-04-15 | BUY | 2,142 | 715.000 | 718.140 | 717.826 | GBP 1,537,583 | 9.84 |
| 2025-04-11 | BUY | 2,763 | 677.200 | 691.800 | 690.340 | GBP 1,907,409 | 9.88 |
| 2025-04-08 | BUY | 2,672 | 665.200 | 673.000 | 672.220 | GBP 1,796,172 | 9.94 |
| 2025-04-01 | BUY | 664 | 755.600 | 780.400 | 777.920 | GBP 516,539 | 10.01 |
| 2025-03-31 | BUY | 4,648 | 769.400 | 783.400 | 782.000 | GBP 3,634,736 | 10.02 |
| 2025-03-28 | BUY | 1,328 | 788.600 | 800.400 | 799.220 | GBP 1,061,364 | 10.02 |
| 2025-03-25 | BUY | 1,324 | 802.400 | 803.600 | 803.480 | GBP 1,063,807 | 10.04 |
| 2025-02-27 | BUY | 1,316 | 857.000 | 857.400 | 857.360 | GBP 1,128,286 | 10.17 |
| 2025-02-26 | BUY | 7,884 | 862.000 | 869.600 | 868.840 | GBP 6,849,934 | 10.17 |
| 2025-02-20 | BUY | 1,965 | 884.200 | 890.000 | 889.420 | GBP 1,747,710 | 10.15 |
| 2025-02-19 | BUY | 1,965 | 887.800 | 893.800 | 893.200 | GBP 1,755,138 | 10.14 |
| 2025-02-18 | BUY | 1,310 | 892.800 | 898.600 | 898.020 | GBP 1,176,406 | 10.13 |
| 2025-02-13 | BUY | 3,265 | 901.400 | 911.600 | 910.580 | GBP 2,973,044 | 10.10 |
| 2025-02-11 | BUY | 1,306 | 884.000 | 892.400 | 891.560 | GBP 1,164,377 | 10.08 |
| 2025-02-05 | BUY | 2,668 | 875.400 | 877.200 | 877.020 | GBP 2,339,889 | 10.04 |
| 2025-01-31 | BUY | 653 | 866.400 | 868.800 | 868.560 | GBP 567,170 | 10.02 |
| 2025-01-29 | BUY | 655 | 846.000 | 847.200 | 847.080 | GBP 554,837 | 10.01 |
| 2025-01-24 | BUY | 655 | 827.000 | 836.600 | 835.640 | GBP 547,344 | 10.02 |
| 2024-11-26 | BUY | 663 | 867.800 | 874.400 | 873.740 | GBP 579,290 | 9.95 |
| 2024-11-26 | BUY | 663 | 867.800 | 874.400 | 873.740 | GBP 579,290 | 9.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2022-09-16 | 0 | 0 | 0 | 0.0% |
| 2022-09-09 | 0 | 0 | 0 | 0.0% |
| 2022-06-01 | 0 | 0 | 0 | 0.0% |
| 2022-05-30 | 0 | 0 | 0 | 0.0% |
| 2022-05-25 | 0 | 0 | 0 | 0.0% |
| 2022-03-14 | 0 | 0 | 0 | 0.0% |
| 2022-03-07 | 0 | 0 | 0 | 0.0% |
| 2022-03-03 | 0 | 0 | 0 | 0.0% |
| 2022-03-01 | 0 | 0 | 0 | 0.0% |
| 2022-01-24 | 0 | 0 | 0 | 0.0% |
| 2022-01-20 | 0 | 0 | 0 | 0.0% |
| 2021-03-22 | 0 | 0 | 0 | 0.0% |
| 2020-11-09 | 0 | 0 | 0 | 0.0% |
| 2020-11-02 | 0 | 0 | 0 | 0.0% |
| 2020-10-27 | 0 | 0 | 0 | 0.0% |
| 2020-09-21 | 0 | 0 | 0 | 0.0% |
| 2019-06-14 | 0 | 0 | 0 | 0.0% |
| 2019-02-26 | 0 | 0 | 0 | 0.0% |
| 2019-02-25 | 0 | 0 | 0 | 0.0% |
| 2019-02-20 | 0 | 0 | 0 | 0.0% |
| 2019-02-05 | 0 | 0 | 0 | 0.0% |
| 2018-12-20 | 0 | 0 | 0 | 0.0% |
| 2018-07-19 | 0 | 0 | 0 | 0.0% |
| 2018-06-21 | 0 | 0 | 0 | 0.0% |
| 2018-06-20 | 0 | 0 | 0 | 0.0% |
| 2018-06-20 | 0 | 0 | 0 | 0.0% |
| 2018-06-19 | 0 | 0 | 0 | 0.0% |
| 2018-06-18 | 0 | 0 | 0 | 0.0% |
| 2018-06-18 | 0 | 0 | 0 | 0.0% |
| 2018-06-15 | 0 | 0 | 0 | 0.0% |
| 2018-06-15 | 0 | 0 | 0 | 0.0% |
| 2018-06-15 | 0 | 0 | 0 | 0.0% |
| 2018-06-14 | 0 | 0 | 0 | 0.0% |
| 2018-06-14 | 0 | 0 | 0 | 0.0% |
| 2018-06-14 | 0 | 0 | 0 | 0.0% |
| 2018-05-31 | 0 | 0 | 0 | 0.0% |
| 2018-05-29 | 0 | 0 | 0 | 0.0% |
| 2018-05-17 | 0 | 0 | 0 | 0.0% |
| 2018-05-15 | 0 | 0 | 0 | 0.0% |
| 2018-05-10 | 0 | 0 | 0 | 0.0% |
| 2018-05-08 | 0 | 0 | 0 | 0.0% |
| 2018-05-03 | 0 | 0 | 0 | 0.0% |
| 2018-05-02 | 0 | 0 | 0 | 0.0% |
| 2018-05-01 | 0 | 0 | 0 | 0.0% |
| 2018-04-30 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy