Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for INW.MI

Stock NameInfrastrutture Wireless Italiane SpA
TickerINW.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0005090300
LEI81560066183FE361C071

Show aggregate INW.MI holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP INW.MI holdings

DateNumber of INW.MI Shares HeldBase Market Value of INW.MI SharesLocal Market Value of INW.MI SharesChange in INW.MI Shares HeldChange in INW.MI Base ValueCurrent Price per INW.MI Share HeldPrevious Price per INW.MI Share Held
2025-05-08 (Thursday)129,204EUR 1,370,854EUR 1,370,854
2025-05-07 (Wednesday)129,204EUR 1,374,731EUR 1,374,731
2025-05-06 (Tuesday)129,204EUR 1,391,527INW.MI holding increased by 11628EUR 1,391,5270EUR 11,628 EUR 10.77 EUR 10.68
2025-05-05 (Monday)129,204EUR 1,379,899INW.MI holding increased by 5168EUR 1,379,8990EUR 5,168 EUR 10.68 EUR 10.64
2025-05-02 (Friday)129,204EUR 1,374,731INW.MI holding increased by 12921EUR 1,374,7310EUR 12,921 EUR 10.64 EUR 10.54
2025-05-01 (Thursday)129,204EUR 1,361,810EUR 1,361,8100EUR 0 EUR 10.54 EUR 10.54
2025-04-30 (Wednesday)129,204EUR 1,361,810INW.MI holding increased by 14212EUR 1,361,8100EUR 14,212 EUR 10.54 EUR 10.43
2025-04-29 (Tuesday)129,204INW.MI holding increased by 148EUR 1,347,598INW.MI holding increased by 20902EUR 1,347,598148EUR 20,902 EUR 10.43 EUR 10.28
2025-04-28 (Monday)129,056EUR 1,326,696INW.MI holding increased by 7744EUR 1,326,6960EUR 7,744 EUR 10.28 EUR 10.22
2025-04-25 (Friday)129,056INW.MI holding increased by 1184EUR 1,318,952INW.MI holding increased by 3149EUR 1,318,9521,184EUR 3,149 EUR 10.22 EUR 10.29
2025-04-24 (Thursday)127,872EUR 1,315,803INW.MI holding increased by 8951EUR 1,315,8030EUR 8,951 EUR 10.29 EUR 10.22
2025-04-23 (Wednesday)127,872EUR 1,306,852INW.MI holding decreased by -7672EUR 1,306,8520EUR -7,672 EUR 10.22 EUR 10.28
2025-04-22 (Tuesday)127,872EUR 1,314,524INW.MI holding increased by 28132EUR 1,314,5240EUR 28,132 EUR 10.28 EUR 10.06
2025-04-21 (Monday)127,872EUR 1,286,392EUR 1,286,3920EUR 0 EUR 10.06 EUR 10.06
2025-04-18 (Friday)127,872EUR 1,286,392EUR 1,286,3920EUR 0 EUR 10.06 EUR 10.06
2025-04-17 (Thursday)127,872EUR 1,286,392INW.MI holding increased by 8951EUR 1,286,3920EUR 8,951 EUR 10.06 EUR 9.99
2025-04-16 (Wednesday)127,872EUR 1,277,441INW.MI holding increased by 25574EUR 1,277,4410EUR 25,574 EUR 9.99 EUR 9.79
2025-04-15 (Tuesday)127,872INW.MI holding increased by 518EUR 1,251,867INW.MI holding increased by 33089EUR 1,251,867518EUR 33,089 EUR 9.79 EUR 9.57
2025-04-14 (Monday)127,354EUR 1,218,778INW.MI holding increased by 21650EUR 1,218,7780EUR 21,650 EUR 9.57 EUR 9.4
2025-04-11 (Friday)127,354INW.MI holding increased by 666EUR 1,197,128INW.MI holding increased by 14496EUR 1,197,128666EUR 14,496 EUR 9.4 EUR 9.335
2025-04-10 (Thursday)126,688EUR 1,182,632INW.MI holding increased by 34205EUR 1,182,6320EUR 34,205 EUR 9.335 EUR 9.065
2025-04-09 (Wednesday)126,688EUR 1,148,427INW.MI holding decreased by -14569EUR 1,148,4270EUR -14,569 EUR 9.065 EUR 9.18
2025-04-08 (Tuesday)126,688INW.MI holding increased by 652EUR 1,162,996INW.MI holding increased by 29302EUR 1,162,996652EUR 29,302 EUR 9.18 EUR 8.995
2025-04-07 (Monday)126,036EUR 1,133,694INW.MI holding decreased by -85074EUR 1,133,6940EUR -85,074 EUR 8.995 EUR 9.67
2025-04-04 (Friday)126,036EUR 1,218,768INW.MI holding decreased by -25838EUR 1,218,7680EUR -25,838 EUR 9.67 EUR 9.875
2025-04-02 (Wednesday)126,036EUR 1,244,606INW.MI holding increased by 4412EUR 1,244,6060EUR 4,412 EUR 9.875 EUR 9.84
2025-04-01 (Tuesday)126,036INW.MI holding increased by 163EUR 1,240,194INW.MI holding increased by 7897EUR 1,240,194163EUR 7,897 EUR 9.84 EUR 9.79
2025-03-31 (Monday)125,873INW.MI holding increased by 1134EUR 1,232,297INW.MI holding increased by 6736EUR 1,232,2971,134EUR 6,736 EUR 9.79 EUR 9.825
2025-03-28 (Friday)124,739INW.MI holding increased by 324EUR 1,225,561INW.MI holding increased by 29933EUR 1,225,561324EUR 29,933 EUR 9.825 EUR 9.61
2025-03-27 (Thursday)124,415EUR 1,195,628INW.MI holding increased by 22395EUR 1,195,6280EUR 22,395 EUR 9.61 EUR 9.43
2025-03-26 (Wednesday)124,415EUR 1,173,233INW.MI holding increased by 6842EUR 1,173,2330EUR 6,842 EUR 9.43 EUR 9.375
2025-03-25 (Tuesday)124,415INW.MI holding increased by 324EUR 1,166,391INW.MI holding decreased by -4408EUR 1,166,391324EUR -4,408 EUR 9.375 EUR 9.435
2025-03-24 (Monday)124,091EUR 1,170,799INW.MI holding decreased by -11168EUR 1,170,7990EUR -11,168 EUR 9.435 EUR 9.525
2025-03-21 (Friday)124,091EUR 1,181,967INW.MI holding increased by 13030EUR 1,181,9670EUR 13,030 EUR 9.525 EUR 9.42
2025-03-20 (Thursday)124,091EUR 1,168,937INW.MI holding decreased by -3723EUR 1,168,9370EUR -3,723 EUR 9.42 EUR 9.45
2025-03-19 (Wednesday)124,091EUR 1,172,660INW.MI holding decreased by -13030EUR 1,172,6600EUR -13,030 EUR 9.45 EUR 9.555
2025-03-18 (Tuesday)124,091EUR 1,185,690INW.MI holding decreased by -8686EUR 1,185,6900EUR -8,686 EUR 9.555 EUR 9.625
2025-03-17 (Monday)124,091EUR 1,194,376INW.MI holding increased by 6205EUR 1,194,3760EUR 6,205 EUR 9.625 EUR 9.575
2025-03-14 (Friday)124,091EUR 1,188,171INW.MI holding increased by 9306EUR 1,188,1710EUR 9,306 EUR 9.575 EUR 9.5
2025-03-13 (Thursday)124,091EUR 1,178,865INW.MI holding increased by 11169EUR 1,178,8650EUR 11,169 EUR 9.5 EUR 9.41
2025-03-12 (Wednesday)124,091EUR 1,167,696INW.MI holding decreased by -3723EUR 1,167,6960EUR -3,723 EUR 9.41 EUR 9.44
2025-03-11 (Tuesday)124,091EUR 1,171,419INW.MI holding decreased by -9927EUR 1,171,4190EUR -9,927 EUR 9.44 EUR 9.52
2025-03-10 (Monday)124,091EUR 1,181,346INW.MI holding increased by 31643EUR 1,181,3460EUR 31,643 EUR 9.52 EUR 9.265
2025-03-07 (Friday)124,091EUR 1,149,703INW.MI holding decreased by -42812EUR 1,149,7030EUR -42,812 EUR 9.265 EUR 9.61
2025-03-05 (Wednesday)124,091EUR 1,192,515INW.MI holding decreased by -32263EUR 1,192,5150EUR -32,263 EUR 9.61 EUR 9.87
2025-03-04 (Tuesday)124,091EUR 1,224,778INW.MI holding increased by 25438EUR 1,224,7780EUR 25,438 EUR 9.87 EUR 9.665
2025-03-03 (Monday)124,091EUR 1,199,340INW.MI holding decreased by -1861EUR 1,199,3400EUR -1,861 EUR 9.665 EUR 9.68
2025-02-28 (Friday)124,091EUR 1,201,201INW.MI holding increased by 7446EUR 1,201,2010EUR 7,446 EUR 9.68 EUR 9.62
2025-02-27 (Thursday)124,091INW.MI holding increased by 324EUR 1,193,755INW.MI holding decreased by -3072EUR 1,193,755324EUR -3,072 EUR 9.62 EUR 9.67
2025-02-26 (Wednesday)123,767INW.MI holding increased by 1944EUR 1,196,827INW.MI holding increased by 17580EUR 1,196,8271,944EUR 17,580 EUR 9.67 EUR 9.68
2025-02-25 (Tuesday)121,823EUR 1,179,247INW.MI holding increased by 7310EUR 1,179,2470EUR 7,310 EUR 9.68 EUR 9.62
2025-02-24 (Monday)121,823EUR 1,171,937INW.MI holding increased by 20710EUR 1,171,9370EUR 20,710 EUR 9.62 EUR 9.45
2025-02-21 (Friday)121,823EUR 1,151,227INW.MI holding increased by 12182EUR 1,151,2270EUR 12,182 EUR 9.45 EUR 9.35
2025-02-20 (Thursday)121,823INW.MI holding increased by 486EUR 1,139,045INW.MI holding increased by 1511EUR 1,139,045486EUR 1,511 EUR 9.35 EUR 9.375
2025-02-19 (Wednesday)121,337INW.MI holding increased by 486EUR 1,137,534INW.MI holding decreased by -5112EUR 1,137,534486EUR -5,112 EUR 9.375 EUR 9.455
2025-02-18 (Tuesday)120,851INW.MI holding increased by 324EUR 1,142,646INW.MI holding decreased by -1155EUR 1,142,646324EUR -1,155 EUR 9.455 EUR 9.49
2025-02-17 (Monday)120,527EUR 1,143,801INW.MI holding decreased by -16271EUR 1,143,8010EUR -16,271 EUR 9.49 EUR 9.625
2025-02-14 (Friday)120,527EUR 1,160,072INW.MI holding decreased by -12053EUR 1,160,0720EUR -12,053 EUR 9.625 EUR 9.725
2025-02-13 (Thursday)120,527INW.MI holding increased by 810EUR 1,172,125INW.MI holding increased by 3088EUR 1,172,125810EUR 3,088 EUR 9.725 EUR 9.765
2025-02-12 (Wednesday)119,717EUR 1,169,037INW.MI holding increased by 1796EUR 1,169,0370EUR 1,796 EUR 9.765 EUR 9.75
2025-02-11 (Tuesday)119,717INW.MI holding increased by 324EUR 1,167,241INW.MI holding decreased by -6989EUR 1,167,241324EUR -6,989 EUR 9.75 EUR 9.835
2025-02-10 (Monday)119,393EUR 1,174,230INW.MI holding increased by 12536EUR 1,174,2300EUR 12,536 EUR 9.835 EUR 9.73
2025-02-07 (Friday)119,393EUR 1,161,694INW.MI holding decreased by -42981EUR 1,161,6940EUR -42,981 EUR 9.73 EUR 10.09
2025-02-06 (Thursday)119,393EUR 1,204,675INW.MI holding decreased by -9552EUR 1,204,6750EUR -9,552 EUR 10.09 EUR 10.17
2025-02-05 (Wednesday)119,393INW.MI holding increased by 648EUR 1,214,227INW.MI holding increased by 20840EUR 1,214,227648EUR 20,840 EUR 10.17 EUR 10.05
2025-02-04 (Tuesday)118,745EUR 1,193,387INW.MI holding decreased by -1188EUR 1,193,3870EUR -1,188 EUR 10.05 EUR 10.06
2025-02-03 (Monday)118,745EUR 1,194,575INW.MI holding increased by 3563EUR 1,194,5750EUR 3,563 EUR 10.06 EUR 10.03
2025-01-31 (Friday)118,745INW.MI holding increased by 161EUR 1,191,012INW.MI holding decreased by -10244EUR 1,191,012161EUR -10,244 EUR 10.03 EUR 10.13
2025-01-30 (Thursday)118,584EUR 1,201,256INW.MI holding increased by 9487EUR 1,201,2560EUR 9,487 EUR 10.13 EUR 10.05
2025-01-29 (Wednesday)118,584INW.MI holding increased by 162EUR 1,191,769INW.MI holding decreased by -4293EUR 1,191,769162EUR -4,293 EUR 10.05 EUR 10.1
2025-01-28 (Tuesday)118,422EUR 1,196,062EUR 1,196,0620EUR 0 EUR 10.1 EUR 10.1
2025-01-27 (Monday)118,422EUR 1,196,062INW.MI holding increased by 22500EUR 1,196,0620EUR 22,500 EUR 10.1 EUR 9.91
2025-01-24 (Friday)118,422INW.MI holding increased by 162EUR 1,173,562INW.MI holding decreased by -9038EUR 1,173,562162EUR -9,038 EUR 9.91 EUR 10
2025-01-23 (Thursday)118,260EUR 1,182,600INW.MI holding decreased by -8278EUR 1,182,6000EUR -8,278 EUR 10 EUR 10.07
2025-01-22 (Wednesday)118,260EUR 1,190,878EUR 1,190,878
2025-01-21 (Tuesday)118,260EUR 1,203,887EUR 1,203,887
2025-01-20 (Monday)117,455EUR 1,186,296EUR 1,186,296
2025-01-17 (Friday)116,328EUR 1,170,260EUR 1,170,260
2025-01-16 (Thursday)116,328EUR 1,152,810EUR 1,152,810
2025-01-15 (Wednesday)116,166EUR 1,150,043EUR 1,150,043
2025-01-14 (Tuesday)116,166EUR 1,116,936EUR 1,116,936
2025-01-13 (Monday)116,166EUR 1,116,355EUR 1,116,355
2025-01-10 (Friday)115,844EUR 1,116,157EUR 1,116,157
2025-01-09 (Thursday)115,844EUR 1,152,648EUR 1,152,648
2025-01-09 (Thursday)115,844EUR 1,152,648EUR 1,152,648
2025-01-09 (Thursday)115,844EUR 1,152,648EUR 1,152,648
2025-01-08 (Wednesday)115,844EUR 1,152,648EUR 1,152,648
2025-01-08 (Wednesday)115,844EUR 1,152,648EUR 1,152,648
2025-01-08 (Wednesday)115,844EUR 1,152,648EUR 1,152,648
2025-01-02 (Thursday)115,361EUR 1,157,071EUR 1,157,071
2024-12-30 (Monday)115,361EUR 1,132,268EUR 1,132,268
2024-12-06 (Friday)109,476EUR 1,086,549INW.MI holding decreased by -2190EUR 1,086,5490EUR -2,190 EUR 9.925 EUR 9.945
2024-12-05 (Thursday)109,476EUR 1,088,739INW.MI holding increased by 14779EUR 1,088,7390EUR 14,779 EUR 9.945 EUR 9.81
2024-12-04 (Wednesday)109,476EUR 1,073,960INW.MI holding increased by 11495EUR 1,073,9600EUR 11,495 EUR 9.81 EUR 9.705
2024-12-03 (Tuesday)109,476EUR 1,062,465INW.MI holding increased by 548EUR 1,062,4650EUR 548 EUR 9.705 EUR 9.7
2024-12-02 (Monday)109,476EUR 1,061,917INW.MI holding decreased by -5474EUR 1,061,9170EUR -5,474 EUR 9.7 EUR 9.75
2024-11-29 (Friday)109,476EUR 1,067,391EUR 1,067,3910EUR 0 EUR 9.75 EUR 9.75
2024-11-28 (Thursday)109,476EUR 1,067,391EUR 1,067,3910EUR 0 EUR 9.75 EUR 9.75
2024-11-27 (Wednesday)109,476EUR 1,067,391INW.MI holding increased by 6569EUR 1,067,3910EUR 6,569 EUR 9.75 EUR 9.69
2024-11-26 (Tuesday)109,476INW.MI holding increased by 161EUR 1,060,822INW.MI holding increased by 10851EUR 1,060,822161EUR 10,851 EUR 9.69 EUR 9.605
2024-11-26 (Tuesday)109,476INW.MI holding increased by 161EUR 1,060,822INW.MI holding increased by 10851EUR 1,060,822161EUR 10,851 EUR 9.69 EUR 9.605
2024-11-25 (Monday)109,315EUR 1,049,971INW.MI holding decreased by -2186EUR 1,049,9710EUR -2,186 EUR 9.605 EUR 9.625
2024-11-25 (Monday)109,315EUR 1,049,971INW.MI holding decreased by -2186EUR 1,049,9710EUR -2,186 EUR 9.605 EUR 9.625
2024-11-22 (Friday)109,315EUR 1,052,157INW.MI holding increased by 19130EUR 1,052,1570EUR 19,130 EUR 9.625 EUR 9.45
2024-11-21 (Thursday)109,315EUR 1,033,027INW.MI holding decreased by -6559EUR 1,033,0270EUR -6,559 EUR 9.45 EUR 9.51
2024-11-20 (Wednesday)109,315EUR 1,039,586INW.MI holding decreased by -5465EUR 1,039,5860EUR -5,465 EUR 9.51 EUR 9.56
2024-11-19 (Tuesday)109,315EUR 1,045,051INW.MI holding increased by 3279EUR 1,045,0510EUR 3,279 EUR 9.56 EUR 9.53
2024-11-18 (Monday)109,315EUR 1,041,772INW.MI holding decreased by -7652EUR 1,041,7720EUR -7,652 EUR 9.53 EUR 9.6
2024-11-12 (Tuesday)109,315EUR 1,049,424INW.MI holding decreased by -20770EUR 1,049,4240EUR -20,770 EUR 9.6 EUR 9.79
2024-11-11 (Monday)109,315EUR 1,070,194INW.MI holding increased by 3826EUR 1,070,1940EUR 3,826 EUR 9.79 EUR 9.755
2024-11-11 (Monday)109,315EUR 1,070,194INW.MI holding increased by 3826EUR 1,070,1940EUR 3,826 EUR 9.79 EUR 9.755
2024-11-08 (Friday)109,315EUR 1,066,368INW.MI holding increased by 20223EUR 1,066,3680EUR 20,223 EUR 9.755 EUR 9.57
2024-11-08 (Friday)109,315EUR 1,066,368INW.MI holding increased by 20223EUR 1,066,3680EUR 20,223 EUR 9.755 EUR 9.57
2024-11-07 (Thursday)109,315EUR 1,046,145INW.MI holding decreased by -9291EUR 1,046,1450EUR -9,291 EUR 9.57 EUR 9.655
2024-11-07 (Thursday)109,315EUR 1,046,145INW.MI holding decreased by -9291EUR 1,046,1450EUR -9,291 EUR 9.57 EUR 9.655
2024-11-06 (Wednesday)109,315EUR 1,055,436INW.MI holding decreased by -58484EUR 1,055,4360EUR -58,484 EUR 9.655 EUR 10.19
2024-11-06 (Wednesday)109,315EUR 1,055,436INW.MI holding decreased by -58484EUR 1,055,4360EUR -58,484 EUR 9.655 EUR 10.19
2024-11-05 (Tuesday)109,315EUR 1,113,920INW.MI holding decreased by -7652EUR 1,113,9200EUR -7,652 EUR 10.19 EUR 10.26
2024-11-05 (Tuesday)109,315EUR 1,113,920INW.MI holding decreased by -7652EUR 1,113,9200EUR -7,652 EUR 10.19 EUR 10.26
2024-11-04 (Monday)109,315EUR 1,121,572INW.MI holding decreased by -13118EUR 1,121,5720EUR -13,118 EUR 10.26 EUR 10.38
2024-11-04 (Monday)109,315EUR 1,121,572INW.MI holding decreased by -13118EUR 1,121,5720EUR -13,118 EUR 10.26 EUR 10.38
2024-11-01 (Friday)109,315EUR 1,134,690INW.MI holding increased by 3280EUR 1,134,6900EUR 3,280 EUR 10.38 EUR 10.35
2024-11-01 (Friday)109,315EUR 1,134,690INW.MI holding increased by 3280EUR 1,134,6900EUR 3,280 EUR 10.38 EUR 10.35
2024-10-31 (Thursday)109,315EUR 1,131,410INW.MI holding decreased by -7652EUR 1,131,4100EUR -7,652 EUR 10.35 EUR 10.42
2024-10-31 (Thursday)109,315EUR 1,131,410INW.MI holding decreased by -7652EUR 1,131,4100EUR -7,652 EUR 10.35 EUR 10.42
2024-10-30 (Wednesday)109,315EUR 1,139,062INW.MI holding decreased by -9839EUR 1,139,0620EUR -9,839 EUR 10.42 EUR 10.51
2024-10-30 (Wednesday)109,315EUR 1,139,062INW.MI holding decreased by -9839EUR 1,139,0620EUR -9,839 EUR 10.42 EUR 10.51
2024-10-29 (Tuesday)109,315EUR 1,148,901INW.MI holding decreased by -5465EUR 1,148,9010EUR -5,465 EUR 10.51 EUR 10.56
2024-10-29 (Tuesday)109,315EUR 1,148,901INW.MI holding decreased by -5465EUR 1,148,9010EUR -5,465 EUR 10.51 EUR 10.56
2024-10-28 (Monday)109,315EUR 1,154,366INW.MI holding increased by 3279EUR 1,154,3660EUR 3,279 EUR 10.56 EUR 10.53
2024-10-28 (Monday)109,315EUR 1,154,366INW.MI holding increased by 3279EUR 1,154,3660EUR 3,279 EUR 10.56 EUR 10.53
2024-10-25 (Friday)109,315EUR 1,151,087EUR 1,151,0870EUR 0 EUR 10.53 EUR 10.53
2024-10-25 (Friday)109,315EUR 1,151,087EUR 1,151,0870EUR 0 EUR 10.53 EUR 10.53
2024-10-24 (Thursday)109,315EUR 1,151,087INW.MI holding decreased by -4373EUR 1,151,0870EUR -4,373 EUR 10.53 EUR 10.57
2024-10-23 (Wednesday)109,315EUR 1,155,460INW.MI holding increased by 12025EUR 1,155,4600EUR 12,025 EUR 10.57 EUR 10.46
2024-10-23 (Wednesday)109,315EUR 1,155,460INW.MI holding increased by 12025EUR 1,155,4600EUR 12,025 EUR 10.57 EUR 10.46
2024-10-22 (Tuesday)109,315EUR 1,143,435INW.MI holding decreased by -34981EUR 1,143,4350EUR -34,981 EUR 10.46 EUR 10.78
2024-10-22 (Tuesday)109,315EUR 1,143,435INW.MI holding decreased by -34981EUR 1,143,4350EUR -34,981 EUR 10.46 EUR 10.78
2024-10-21 (Monday)109,315EUR 1,178,416INW.MI holding decreased by -19676EUR 1,178,4160EUR -19,676 EUR 10.78 EUR 10.96
2024-10-21 (Monday)109,315EUR 1,178,416INW.MI holding decreased by -19676EUR 1,178,4160EUR -19,676 EUR 10.78 EUR 10.96
2024-10-18 (Friday)109,315EUR 1,198,092EUR 1,198,092
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INW.MI by Blackrock for IE00BFNM3D14

Show aggregate share trades of INW.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY148 10.430* 9.86
2025-04-25BUY1,184 10.220* 9.85
2025-04-15BUY518 9.790* 9.83
2025-04-11BUY666 9.400* 9.84
2025-04-08BUY652 9.180* 9.86
2025-04-01BUY163 9.840* 9.87
2025-03-31BUY1,134 9.790* 9.87
2025-03-28BUY324 9.825* 9.87
2025-03-25BUY324 9.375* 9.89
2025-02-27BUY324 9.620* 9.97
2025-02-26BUY1,944 9.670* 9.97
2025-02-20BUY486 9.350* 10.00
2025-02-19BUY486 9.375* 10.01
2025-02-18BUY324 9.455* 10.01
2025-02-13BUY810 9.725* 10.03
2025-02-11BUY324 9.750* 10.04
2025-02-05BUY648 10.170* 10.05
2025-01-31BUY161 10.030* 10.05
2025-01-29BUY162 10.050* 10.05
2025-01-24BUY162 9.910* 10.05
2024-11-26BUY161 9.690* 10.12
2024-11-26BUY161 9.690* 10.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INW.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.