Portfolio Holdings Detail for ISIN IE00BFNM3D14
| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
Holdings detail for LR.PA
| Stock Name | Legrand SA |
| Ticker | LR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010307819 |
| LEI | 969500XXRPGD7HCAFA90 |
Show aggregate LR.PA holdings
iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP LR.PA holdings
| Date | Number of LR.PA Shares Held | Base Market Value of LR.PA Shares | Local Market Value of LR.PA Shares | Change in LR.PA Shares Held | Change in LR.PA Base Value | Current Price per LR.PA Share Held | Previous Price per LR.PA Share Held |
|---|
| 2025-05-07 (Wednesday) | 108,530 | EUR 10,972,383 | EUR 10,972,383 | | | | |
| 2025-05-06 (Tuesday) | 108,530 | EUR 10,651,134 | EUR 10,651,134 | 0 | EUR -138,919 | EUR 98.14 | EUR 99.42 |
| 2025-05-05 (Monday) | 108,530 | EUR 10,790,053 | EUR 10,790,053 | 0 | EUR 82,483 | EUR 99.42 | EUR 98.66 |
| 2025-05-02 (Friday) | 108,530 | EUR 10,707,570 | EUR 10,707,570 | 0 | EUR 256,131 | EUR 98.66 | EUR 96.3 |
| 2025-05-01 (Thursday) | 108,530 | EUR 10,451,439 | EUR 10,451,439 | 0 | EUR 0 | EUR 96.3 | EUR 96.3 |
| 2025-04-30 (Wednesday) | 108,530 | EUR 10,451,439 | EUR 10,451,439 | 0 | EUR 151,942 | EUR 96.3 | EUR 94.9 |
| 2025-04-29 (Tuesday) | 108,530 | EUR 10,299,497 | EUR 10,299,497 | 116 | EUR -238,344 | EUR 94.9 | EUR 97.2 |
| 2025-04-28 (Monday) | 108,414 | EUR 10,537,841 | EUR 10,537,841 | 1,910 | EUR 200,563 | EUR 97.2 | EUR 97.06 |
| 2025-04-25 (Friday) | 106,504 | EUR 10,337,278 | EUR 10,337,278 | 912 | EUR 221,564 | EUR 97.06 | EUR 95.8 |
| 2025-04-24 (Thursday) | 105,592 | EUR 10,115,714 | EUR 10,115,714 | 0 | EUR 130,934 | EUR 95.8 | EUR 94.56 |
| 2025-04-23 (Wednesday) | 105,592 | EUR 9,984,780 | EUR 9,984,780 | 0 | EUR 257,645 | EUR 94.56 | EUR 92.12 |
| 2025-04-22 (Tuesday) | 105,592 | EUR 9,727,135 | EUR 9,727,135 | 0 | EUR -162,612 | EUR 92.12 | EUR 93.66 |
| 2025-04-21 (Monday) | 105,592 | EUR 9,889,747 | EUR 9,889,747 | 0 | EUR 0 | EUR 93.66 | EUR 93.66 |
| 2025-04-18 (Friday) | 105,592 | EUR 9,889,747 | EUR 9,889,747 | 0 | EUR 0 | EUR 93.66 | EUR 93.66 |
| 2025-04-17 (Thursday) | 105,592 | EUR 9,889,747 | EUR 9,889,747 | 0 | EUR -27,454 | EUR 93.66 | EUR 93.92 |
| 2025-04-16 (Wednesday) | 105,592 | EUR 9,917,201 | EUR 9,917,201 | 0 | EUR -63,355 | EUR 93.92 | EUR 94.52 |
| 2025-04-15 (Tuesday) | 105,592 | EUR 9,980,556 | EUR 9,980,556 | 399 | EUR 269,138 | EUR 94.52 | EUR 92.32 |
| 2025-04-14 (Monday) | 105,193 | EUR 9,711,418 | EUR 9,711,418 | 0 | EUR 223,009 | EUR 92.32 | EUR 90.2 |
| 2025-04-11 (Friday) | 105,193 | EUR 9,488,409 | EUR 9,488,409 | 513 | EUR 88,145 | EUR 90.2 | EUR 89.8 |
| 2025-04-10 (Thursday) | 104,680 | EUR 9,400,264 | EUR 9,400,264 | 0 | EUR 173,769 | EUR 89.8 | EUR 88.14 |
| 2025-04-09 (Wednesday) | 104,680 | EUR 9,226,495 | EUR 9,226,495 | 0 | EUR -217,735 | EUR 88.14 | EUR 90.22 |
| 2025-04-08 (Tuesday) | 104,680 | EUR 9,444,230 | EUR 9,444,230 | 500 | EUR 278,474 | EUR 90.22 | EUR 87.98 |
| 2025-04-07 (Monday) | 104,180 | EUR 9,165,756 | EUR 9,165,756 | 0 | EUR -145,852 | EUR 87.98 | EUR 89.38 |
| 2025-04-04 (Friday) | 104,180 | EUR 9,311,608 | EUR 9,311,608 | 0 | EUR -993,878 | EUR 89.38 | EUR 98.92 |
| 2025-04-02 (Wednesday) | 104,180 | EUR 10,305,486 | EUR 10,305,486 | 0 | EUR 81,261 | EUR 98.92 | EUR 98.14 |
| 2025-04-01 (Tuesday) | 104,180 | EUR 10,224,225 | EUR 10,224,225 | 125 | EUR 105,917 | EUR 98.14 | EUR 97.24 |
| 2025-03-31 (Monday) | 104,055 | EUR 10,118,308 | EUR 10,118,308 | 868 | EUR -80,695 | EUR 97.24 | EUR 98.84 |
| 2025-03-28 (Friday) | 103,187 | EUR 10,199,003 | EUR 10,199,003 | 248 | EUR -110,338 | EUR 98.84 | EUR 100.15 |
| 2025-03-27 (Thursday) | 102,939 | EUR 10,309,341 | EUR 10,309,341 | 0 | EUR -221,319 | EUR 100.15 | EUR 102.3 |
| 2025-03-26 (Wednesday) | 102,939 | EUR 10,530,660 | EUR 10,530,660 | 0 | EUR -169,849 | EUR 102.3 | EUR 103.95 |
| 2025-03-25 (Tuesday) | 102,939 | EUR 10,700,509 | EUR 10,700,509 | 248 | EUR -51,239 | EUR 103.95 | EUR 104.7 |
| 2025-03-24 (Monday) | 102,691 | EUR 10,751,748 | EUR 10,751,748 | 0 | EUR -20,538 | EUR 104.7 | EUR 104.9 |
| 2025-03-21 (Friday) | 102,691 | EUR 10,772,286 | EUR 10,772,286 | 0 | EUR -107,825 | EUR 104.9 | EUR 105.95 |
| 2025-03-20 (Thursday) | 102,691 | EUR 10,880,111 | EUR 10,880,111 | 0 | EUR -138,633 | EUR 105.95 | EUR 107.3 |
| 2025-03-19 (Wednesday) | 102,691 | EUR 11,018,744 | EUR 11,018,744 | 0 | EUR 112,960 | EUR 107.3 | EUR 106.2 |
| 2025-03-18 (Tuesday) | 102,691 | EUR 10,905,784 | EUR 10,905,784 | 0 | EUR 138,633 | EUR 106.2 | EUR 104.85 |
| 2025-03-17 (Monday) | 102,691 | EUR 10,767,151 | EUR 10,767,151 | 0 | EUR -77,019 | EUR 104.85 | EUR 105.6 |
| 2025-03-14 (Friday) | 102,691 | EUR 10,844,170 | EUR 10,844,170 | 0 | EUR 225,921 | EUR 105.6 | EUR 103.4 |
| 2025-03-13 (Thursday) | 102,691 | EUR 10,618,249 | EUR 10,618,249 | 0 | EUR -184,844 | EUR 103.4 | EUR 105.2 |
| 2025-03-12 (Wednesday) | 102,691 | EUR 10,803,093 | EUR 10,803,093 | 0 | EUR 128,364 | EUR 105.2 | EUR 103.95 |
| 2025-03-11 (Tuesday) | 102,691 | EUR 10,674,729 | EUR 10,674,729 | 0 | EUR -5,135 | EUR 103.95 | EUR 104 |
| 2025-03-10 (Monday) | 102,691 | EUR 10,679,864 | EUR 10,679,864 | 0 | EUR -251,593 | EUR 104 | EUR 106.45 |
| 2025-03-07 (Friday) | 102,691 | EUR 10,931,457 | EUR 10,931,457 | 0 | EUR 25,673 | EUR 106.45 | EUR 106.2 |
| 2025-03-05 (Wednesday) | 102,691 | EUR 10,905,784 | EUR 10,905,784 | 0 | EUR 508,320 | EUR 106.2 | EUR 101.25 |
| 2025-03-04 (Tuesday) | 102,691 | EUR 10,397,464 | EUR 10,397,464 | 0 | EUR -379,956 | EUR 101.25 | EUR 104.95 |
| 2025-03-03 (Monday) | 102,691 | EUR 10,777,420 | EUR 10,777,420 | 0 | EUR -61,615 | EUR 104.95 | EUR 105.55 |
| 2025-02-28 (Friday) | 102,691 | EUR 10,839,035 | EUR 10,839,035 | 0 | EUR -87,287 | EUR 105.55 | EUR 106.4 |
| 2025-02-27 (Thursday) | 102,691 | EUR 10,926,322 | EUR 10,926,322 | 248 | EUR -19,713 | EUR 106.4 | EUR 106.85 |
| 2025-02-26 (Wednesday) | 102,443 | EUR 10,946,035 | EUR 10,946,035 | 1,488 | EUR 386,142 | EUR 106.85 | EUR 104.6 |
| 2025-02-25 (Tuesday) | 100,955 | EUR 10,559,893 | EUR 10,559,893 | 0 | EUR -191,815 | EUR 104.6 | EUR 106.5 |
| 2025-02-24 (Monday) | 100,955 | EUR 10,751,708 | EUR 10,751,708 | 0 | EUR -383,629 | EUR 106.5 | EUR 110.3 |
| 2025-02-21 (Friday) | 100,955 | EUR 11,135,337 | EUR 11,135,337 | 0 | EUR -40,382 | EUR 110.3 | EUR 110.7 |
| 2025-02-20 (Thursday) | 100,955 | EUR 11,175,719 | EUR 11,175,719 | 372 | EUR 151,822 | EUR 110.7 | EUR 109.6 |
| 2025-02-19 (Wednesday) | 100,583 | EUR 11,023,897 | EUR 11,023,897 | 372 | EUR 687 | EUR 109.6 | EUR 110 |
| 2025-02-18 (Tuesday) | 100,211 | EUR 11,023,210 | EUR 11,023,210 | 248 | EUR 267,191 | EUR 110 | EUR 107.6 |
| 2025-02-17 (Monday) | 99,963 | EUR 10,756,019 | EUR 10,756,019 | 0 | EUR -19,992 | EUR 107.6 | EUR 107.8 |
| 2025-02-14 (Friday) | 99,963 | EUR 10,776,011 | EUR 10,776,011 | 0 | EUR 139,948 | EUR 107.8 | EUR 106.4 |
| 2025-02-13 (Thursday) | 99,963 | EUR 10,636,063 | EUR 10,636,063 | 620 | EUR 940,186 | EUR 106.4 | EUR 97.6 |
| 2025-02-12 (Wednesday) | 99,343 | EUR 9,695,877 | EUR 9,695,877 | 0 | EUR -29,803 | EUR 97.6 | EUR 97.9 |
| 2025-02-11 (Tuesday) | 99,343 | EUR 9,725,680 | EUR 9,725,680 | 248 | EUR 153,103 | EUR 97.9 | EUR 96.6 |
| 2025-02-10 (Monday) | 99,095 | EUR 9,572,577 | EUR 9,572,577 | 0 | EUR 87,204 | EUR 96.6 | EUR 95.72 |
| 2025-02-07 (Friday) | 99,095 | EUR 9,485,373 | EUR 9,485,373 | 0 | EUR -41,620 | EUR 95.72 | EUR 96.14 |
| 2025-02-06 (Thursday) | 99,095 | EUR 9,526,993 | EUR 9,526,993 | 0 | EUR 166,479 | EUR 96.14 | EUR 94.46 |
| 2025-02-05 (Wednesday) | 99,095 | EUR 9,360,514 | EUR 9,360,514 | 500 | EUR -17,842 | EUR 94.46 | EUR 95.12 |
| 2025-02-04 (Tuesday) | 98,595 | EUR 9,378,356 | EUR 9,378,356 | 0 | EUR -138,033 | EUR 95.12 | EUR 96.52 |
| 2025-02-03 (Monday) | 98,595 | EUR 9,516,389 | EUR 9,516,389 | 0 | EUR -232,685 | EUR 96.52 | EUR 98.88 |
| 2025-01-31 (Friday) | 98,595 | EUR 9,749,074 | EUR 9,749,074 | 124 | EUR 73,314 | EUR 98.88 | EUR 98.26 |
| 2025-01-30 (Thursday) | 98,471 | EUR 9,675,760 | EUR 9,675,760 | 0 | EUR 41,357 | EUR 98.26 | EUR 97.84 |
| 2025-01-29 (Wednesday) | 98,471 | EUR 9,634,403 | EUR 9,634,403 | 124 | EUR 344,545 | EUR 97.84 | EUR 94.46 |
| 2025-01-28 (Tuesday) | 98,347 | EUR 9,289,858 | EUR 9,289,858 | 0 | EUR -100,314 | EUR 94.46 | EUR 95.48 |
| 2025-01-27 (Monday) | 98,347 | EUR 9,390,172 | EUR 9,390,172 | 0 | EUR -710,065 | EUR 95.48 | EUR 102.7 |
| 2025-01-24 (Friday) | 98,347 | EUR 10,100,237 | EUR 10,100,237 | 124 | EUR -11,821 | EUR 102.7 | EUR 102.95 |
| 2025-01-23 (Thursday) | 98,223 | EUR 10,112,058 | EUR 10,112,058 | 0 | EUR 24,556 | EUR 102.95 | EUR 102.7 |
| 2025-01-22 (Wednesday) | 98,223 | EUR 10,087,502 | EUR 10,087,502 | | | | |
| 2025-01-21 (Tuesday) | 98,223 | EUR 9,794,798 | EUR 9,794,798 | | | | |
| 2025-01-20 (Monday) | 97,603 | EUR 9,658,793 | EUR 9,658,793 | | | | |
| 2025-01-17 (Friday) | 96,735 | EUR 9,412,316 | EUR 9,412,316 | | | | |
| 2025-01-16 (Thursday) | 96,735 | EUR 9,286,560 | EUR 9,286,560 | | | | |
| 2025-01-15 (Wednesday) | 96,611 | EUR 9,268,859 | EUR 9,268,859 | | | | |
| 2025-01-14 (Tuesday) | 96,611 | EUR 9,224,418 | EUR 9,224,418 | | | | |
| 2025-01-13 (Monday) | 96,611 | EUR 9,234,079 | EUR 9,234,079 | | | | |
| 2025-01-10 (Friday) | 96,363 | EUR 9,245,066 | EUR 9,245,066 | | | | |
| 2025-01-09 (Thursday) | 96,363 | EUR 9,308,666 | EUR 9,308,666 | | | | |
| 2025-01-09 (Thursday) | 96,363 | EUR 9,308,666 | EUR 9,308,666 | | | | |
| 2025-01-09 (Thursday) | 96,363 | EUR 9,308,666 | EUR 9,308,666 | | | | |
| 2025-01-08 (Wednesday) | 96,363 | EUR 9,212,303 | EUR 9,212,303 | | | | |
| 2025-01-08 (Wednesday) | 96,363 | EUR 9,212,303 | EUR 9,212,303 | | | | |
| 2025-01-08 (Wednesday) | 96,363 | EUR 9,212,303 | EUR 9,212,303 | | | | |
| 2025-01-02 (Thursday) | 95,991 | EUR 8,994,357 | EUR 8,994,357 | | | | |
| 2024-12-30 (Monday) | 95,991 | EUR 8,952,121 | EUR 8,952,121 | | | | |
| 2024-12-06 (Friday) | 91,427 | EUR 8,853,791 | EUR 8,853,791 | 0 | EUR 96,913 | EUR 96.84 | EUR 95.78 |
| 2024-12-05 (Thursday) | 91,427 | EUR 8,756,878 | EUR 8,756,878 | 0 | EUR -53,028 | EUR 95.78 | EUR 96.36 |
| 2024-12-04 (Wednesday) | 91,427 | EUR 8,809,906 | EUR 8,809,906 | 0 | EUR 148,112 | EUR 96.36 | EUR 94.74 |
| 2024-12-03 (Tuesday) | 91,427 | EUR 8,661,794 | EUR 8,661,794 | 0 | EUR -18,285 | EUR 94.74 | EUR 94.94 |
| 2024-12-02 (Monday) | 91,427 | EUR 8,680,079 | EUR 8,680,079 | 0 | EUR 5,485 | EUR 94.94 | EUR 94.88 |
| 2024-11-29 (Friday) | 91,427 | EUR 8,674,594 | EUR 8,674,594 | 0 | EUR 29,257 | EUR 94.88 | EUR 94.56 |
| 2024-11-28 (Thursday) | 91,427 | EUR 8,645,337 | EUR 8,645,337 | 0 | EUR 42,056 | EUR 94.56 | EUR 94.1 |
| 2024-11-27 (Wednesday) | 91,427 | EUR 8,603,281 | EUR 8,603,281 | 0 | EUR -96,912 | EUR 94.1 | EUR 95.16 |
| 2024-11-26 (Tuesday) | 91,427 | EUR 8,700,193 | EUR 8,700,193 | 125 | EUR -55,669 | EUR 95.16 | EUR 95.9 |
| 2024-11-26 (Tuesday) | 91,427 | EUR 8,700,193 | EUR 8,700,193 | 125 | EUR -55,669 | EUR 95.16 | EUR 95.9 |
| 2024-11-25 (Monday) | 91,302 | EUR 8,755,862 | EUR 8,755,862 | -1,572 | EUR -232,484 | EUR 95.9 | EUR 96.78 |
| 2024-11-22 (Friday) | 92,874 | EUR 8,988,346 | EUR 8,988,346 | 0 | EUR 107,734 | EUR 96.78 | EUR 95.62 |
| 2024-11-21 (Thursday) | 92,874 | EUR 8,880,612 | EUR 8,880,612 | 0 | EUR 37,150 | EUR 95.62 | EUR 95.22 |
| 2024-11-20 (Wednesday) | 92,874 | EUR 8,843,462 | EUR 8,843,462 | 0 | EUR -76,157 | EUR 95.22 | EUR 96.04 |
| 2024-11-19 (Tuesday) | 92,874 | EUR 8,919,619 | EUR 8,919,619 | 0 | EUR -135,596 | EUR 96.04 | EUR 97.5 |
| 2024-11-18 (Monday) | 92,874 | EUR 9,055,215 | EUR 9,055,215 | 0 | EUR 31,577 | EUR 97.5 | EUR 97.16 |
| 2024-11-12 (Tuesday) | 92,874 | EUR 9,023,638 | EUR 9,023,638 | 0 | EUR -324,130 | EUR 97.16 | EUR 100.65 |
| 2024-11-11 (Monday) | 92,874 | EUR 9,347,768 | EUR 9,347,768 | 0 | EUR 201,536 | EUR 100.65 | EUR 98.48 |
| 2024-11-11 (Monday) | 92,874 | EUR 9,347,768 | EUR 9,347,768 | 0 | EUR 201,536 | EUR 100.65 | EUR 98.48 |
| 2024-11-08 (Friday) | 92,874 | EUR 9,146,232 | EUR 9,146,232 | 0 | EUR 117,022 | EUR 98.48 | EUR 97.22 |
| 2024-11-08 (Friday) | 92,874 | EUR 9,146,232 | EUR 9,146,232 | 0 | EUR 117,022 | EUR 98.48 | EUR 97.22 |
| 2024-11-07 (Thursday) | 92,874 | EUR 9,029,210 | EUR 9,029,210 | 0 | EUR -708,629 | EUR 97.22 | EUR 104.85 |
| 2024-11-07 (Thursday) | 92,874 | EUR 9,029,210 | EUR 9,029,210 | 0 | EUR -708,629 | EUR 97.22 | EUR 104.85 |
| 2024-11-06 (Wednesday) | 92,874 | EUR 9,737,839 | EUR 9,737,839 | 0 | EUR -37,150 | EUR 104.85 | EUR 105.25 |
| 2024-11-06 (Wednesday) | 92,874 | EUR 9,737,839 | EUR 9,737,839 | 0 | EUR -37,150 | EUR 104.85 | EUR 105.25 |
| 2024-11-05 (Tuesday) | 92,874 | EUR 9,774,989 | EUR 9,774,989 | 0 | EUR 69,656 | EUR 105.25 | EUR 104.5 |
| 2024-11-05 (Tuesday) | 92,874 | EUR 9,774,989 | EUR 9,774,989 | 0 | EUR 69,656 | EUR 105.25 | EUR 104.5 |
| 2024-11-04 (Monday) | 92,874 | EUR 9,705,333 | EUR 9,705,333 | 0 | EUR -74,299 | EUR 104.5 | EUR 105.3 |
| 2024-11-04 (Monday) | 92,874 | EUR 9,705,333 | EUR 9,705,333 | 0 | EUR -74,299 | EUR 104.5 | EUR 105.3 |
| 2024-11-01 (Friday) | 92,874 | EUR 9,779,632 | EUR 9,779,632 | 0 | EUR 157,886 | EUR 105.3 | EUR 103.6 |
| 2024-11-01 (Friday) | 92,874 | EUR 9,779,632 | EUR 9,779,632 | 0 | EUR 157,886 | EUR 105.3 | EUR 103.6 |
| 2024-10-31 (Thursday) | 92,874 | EUR 9,621,746 | EUR 9,621,746 | 0 | EUR -65,012 | EUR 103.6 | EUR 104.3 |
| 2024-10-31 (Thursday) | 92,874 | EUR 9,621,746 | EUR 9,621,746 | 0 | EUR -65,012 | EUR 103.6 | EUR 104.3 |
| 2024-10-30 (Wednesday) | 92,874 | EUR 9,686,758 | EUR 9,686,758 | 0 | EUR 23,218 | EUR 104.3 | EUR 104.05 |
| 2024-10-30 (Wednesday) | 92,874 | EUR 9,686,758 | EUR 9,686,758 | 0 | EUR 23,218 | EUR 104.3 | EUR 104.05 |
| 2024-10-29 (Tuesday) | 92,874 | EUR 9,663,540 | EUR 9,663,540 | 0 | EUR -162,529 | EUR 104.05 | EUR 105.8 |
| 2024-10-29 (Tuesday) | 92,874 | EUR 9,663,540 | EUR 9,663,540 | 0 | EUR -162,529 | EUR 104.05 | EUR 105.8 |
| 2024-10-28 (Monday) | 92,874 | EUR 9,826,069 | EUR 9,826,069 | 0 | EUR 120,736 | EUR 105.8 | EUR 104.5 |
| 2024-10-28 (Monday) | 92,874 | EUR 9,826,069 | EUR 9,826,069 | 0 | EUR 120,736 | EUR 105.8 | EUR 104.5 |
| 2024-10-25 (Friday) | 92,874 | EUR 9,705,333 | EUR 9,705,333 | 0 | EUR 18,575 | EUR 104.5 | EUR 104.3 |
| 2024-10-25 (Friday) | 92,874 | EUR 9,705,333 | EUR 9,705,333 | 0 | EUR 18,575 | EUR 104.5 | EUR 104.3 |
| 2024-10-24 (Thursday) | 92,874 | EUR 9,686,758 | EUR 9,686,758 | 0 | EUR 0 | EUR 104.3 | EUR 104.3 |
| 2024-10-24 (Thursday) | 92,874 | EUR 9,686,758 | EUR 9,686,758 | 0 | EUR 0 | EUR 104.3 | EUR 104.3 |
| 2024-10-23 (Wednesday) | 92,874 | EUR 9,686,758 | EUR 9,686,758 | 0 | EUR -69,656 | EUR 104.3 | EUR 105.05 |
| 2024-10-23 (Wednesday) | 92,874 | EUR 9,686,758 | EUR 9,686,758 | 0 | EUR -69,656 | EUR 104.3 | EUR 105.05 |
| 2024-10-22 (Tuesday) | 92,874 | EUR 9,756,414 | EUR 9,756,414 | 0 | EUR -74,299 | EUR 105.05 | EUR 105.85 |
| 2024-10-22 (Tuesday) | 92,874 | EUR 9,756,414 | EUR 9,756,414 | 0 | EUR -74,299 | EUR 105.05 | EUR 105.85 |
| 2024-10-21 (Monday) | 92,874 | EUR 9,830,713 | EUR 9,830,713 | 0 | EUR -46,437 | EUR 105.85 | EUR 106.35 |
| 2024-10-21 (Monday) | 92,874 | EUR 9,830,713 | EUR 9,830,713 | 0 | EUR -46,437 | EUR 105.85 | EUR 106.35 |
| 2024-10-18 (Friday) | 92,874 | EUR 9,877,150 | EUR 9,877,150 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LR.PA by Blackrock for IE00BFNM3D14
Show aggregate share trades of LR.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 116 | | | 94.900* | | 100.39 |
| 2025-04-28 | BUY | 1,910 | | | 97.200* | | 100.41 |
| 2025-04-25 | BUY | 912 | | | 97.060* | | 100.44 |
| 2025-04-15 | BUY | 399 | | | 94.520* | | 100.93 |
| 2025-04-11 | BUY | 513 | | | 90.200* | | 101.12 |
| 2025-04-08 | BUY | 500 | | | 90.220* | | 101.47 |
| 2025-04-01 | BUY | 125 | | | 98.140* | | 101.80 |
| 2025-03-31 | BUY | 868 | | | 97.240* | | 101.85 |
| 2025-03-28 | BUY | 248 | | | 98.840* | | 101.88 |
| 2025-03-25 | BUY | 248 | | | 103.950* | | 101.87 |
| 2025-02-27 | BUY | 248 | | | 106.400* | | 101.13 |
| 2025-02-26 | BUY | 1,488 | | | 106.850* | | 101.05 |
| 2025-02-20 | BUY | 372 | | | 110.700* | | 100.65 |
| 2025-02-19 | BUY | 372 | | | 109.600* | | 100.52 |
| 2025-02-18 | BUY | 248 | | | 110.000* | | 100.38 |
| 2025-02-13 | BUY | 620 | | | 106.400* | | 100.05 |
| 2025-02-11 | BUY | 248 | | | 97.900* | | 100.13 |
| 2025-02-05 | BUY | 500 | | | 94.460* | | 100.43 |
| 2025-01-31 | BUY | 124 | | | 98.880* | | 100.63 |
| 2025-01-29 | BUY | 124 | | | 97.840* | | 100.72 |
| 2025-01-24 | BUY | 124 | | | 102.700* | | 100.91 |
| 2024-11-26 | BUY | 125 | | | 95.160* | | 102.31 |
| 2024-11-26 | BUY | 125 | | | 95.160* | | 102.31 |
| 2024-11-25 | SELL | -1,572 | | | 95.900* | | 102.48 Profit of 161,102 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LR.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.