Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for ORSTED.CO

Stock Name
Ticker()

Show aggregate ORSTED.CO holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP ORSTED.CO holdings

DateNumber of ORSTED.CO Shares HeldBase Market Value of ORSTED.CO SharesLocal Market Value of ORSTED.CO SharesChange in ORSTED.CO Shares HeldChange in ORSTED.CO Base ValueCurrent Price per ORSTED.CO Share HeldPrevious Price per ORSTED.CO Share Held
2025-05-08 (Thursday)69,221DKK 2,323,236ORSTED.CO holding decreased by -81491DKK 2,323,2360DKK -81,491 DKK 33.5626 DKK 34.7398
2025-05-07 (Wednesday)69,221DKK 2,404,727ORSTED.CO holding decreased by -79359DKK 2,404,7270DKK -79,359 DKK 34.7398 DKK 35.8863
2025-05-06 (Tuesday)69,221DKK 2,484,086ORSTED.CO holding increased by 20411DKK 2,484,0860DKK 20,411 DKK 35.8863 DKK 35.5914
2025-05-05 (Monday)69,221DKK 2,463,675ORSTED.CO holding decreased by -18580DKK 2,463,6750DKK -18,580 DKK 35.5914 DKK 35.8599
2025-05-02 (Friday)69,221DKK 2,482,255ORSTED.CO holding increased by 297DKK 2,482,2550DKK 297 DKK 35.8599 DKK 35.8556
2025-05-01 (Thursday)69,221DKK 2,481,958ORSTED.CO holding increased by 53794DKK 2,481,9580DKK 53,794 DKK 35.8556 DKK 35.0784
2025-04-30 (Wednesday)69,221DKK 2,428,164ORSTED.CO holding increased by 37146DKK 2,428,1640DKK 37,146 DKK 35.0784 DKK 34.5418
2025-04-29 (Tuesday)69,221ORSTED.CO holding increased by 78DKK 2,391,018ORSTED.CO holding increased by 42927DKK 2,391,01878DKK 42,927 DKK 34.5418 DKK 33.9599
2025-04-28 (Monday)69,143DKK 2,348,091ORSTED.CO holding decreased by -42320DKK 2,348,0910DKK -42,320 DKK 33.9599 DKK 34.572
2025-04-25 (Friday)69,143ORSTED.CO holding increased by 624DKK 2,390,411ORSTED.CO holding decreased by -41705DKK 2,390,411624DKK -41,705 DKK 34.572 DKK 35.4955
2025-04-24 (Thursday)68,519DKK 2,432,116ORSTED.CO holding increased by 18818DKK 2,432,1160DKK 18,818 DKK 35.4955 DKK 35.2209
2025-04-23 (Wednesday)68,519DKK 2,413,298ORSTED.CO holding decreased by -92524DKK 2,413,2980DKK -92,524 DKK 35.2209 DKK 36.5712
2025-04-22 (Tuesday)68,519DKK 2,505,822ORSTED.CO holding decreased by -124207DKK 2,505,8220DKK -124,207 DKK 36.5712 DKK 38.3839
2025-04-21 (Monday)68,519DKK 2,630,029ORSTED.CO holding increased by 132DKK 2,630,0290DKK 132 DKK 38.3839 DKK 38.382
2025-04-18 (Friday)68,519DKK 2,629,897DKK 2,629,8970DKK 0 DKK 38.382 DKK 38.382
2025-04-17 (Thursday)68,519DKK 2,629,897ORSTED.CO holding increased by 279DKK 2,629,8970DKK 279 DKK 38.382 DKK 38.3779
2025-04-16 (Wednesday)68,519DKK 2,629,618ORSTED.CO holding increased by 13742DKK 2,629,6180DKK 13,742 DKK 38.3779 DKK 38.1774
2025-04-15 (Tuesday)68,519ORSTED.CO holding increased by 273DKK 2,615,876ORSTED.CO holding increased by 55646DKK 2,615,876273DKK 55,646 DKK 38.1774 DKK 37.5147
2025-04-14 (Monday)68,246DKK 2,560,230ORSTED.CO holding increased by 41935DKK 2,560,2300DKK 41,935 DKK 37.5147 DKK 36.9003
2025-04-11 (Friday)68,246ORSTED.CO holding increased by 351DKK 2,518,295ORSTED.CO holding increased by 69266DKK 2,518,295351DKK 69,266 DKK 36.9003 DKK 36.0708
2025-04-10 (Thursday)67,895DKK 2,449,029ORSTED.CO holding increased by 132522DKK 2,449,0290DKK 132,522 DKK 36.0708 DKK 34.119
2025-04-09 (Wednesday)67,895DKK 2,316,507ORSTED.CO holding decreased by -133544DKK 2,316,5070DKK -133,544 DKK 34.119 DKK 36.0859
2025-04-08 (Tuesday)67,895ORSTED.CO holding increased by 340DKK 2,450,051ORSTED.CO holding increased by 13689DKK 2,450,051340DKK 13,689 DKK 36.0859 DKK 36.0649
2025-04-07 (Monday)67,555DKK 2,436,362ORSTED.CO holding decreased by -114446DKK 2,436,3620DKK -114,446 DKK 36.0649 DKK 37.759
2025-04-04 (Friday)67,555DKK 2,550,808ORSTED.CO holding decreased by -244242DKK 2,550,8080DKK -244,242 DKK 37.759 DKK 41.3744
2025-04-02 (Wednesday)67,555DKK 2,795,050ORSTED.CO holding increased by 82573DKK 2,795,0500DKK 82,573 DKK 41.3744 DKK 40.1521
2025-04-01 (Tuesday)67,555ORSTED.CO holding increased by 84DKK 2,712,477ORSTED.CO holding decreased by -13271DKK 2,712,47784DKK -13,271 DKK 40.1521 DKK 40.3988
2025-03-31 (Monday)67,471ORSTED.CO holding increased by 588DKK 2,725,748ORSTED.CO holding decreased by -60089DKK 2,725,748588DKK -60,089 DKK 40.3988 DKK 41.6524
2025-03-28 (Friday)66,883ORSTED.CO holding increased by 168DKK 2,785,837ORSTED.CO holding increased by 17541DKK 2,785,837168DKK 17,541 DKK 41.6524 DKK 41.4944
2025-03-27 (Thursday)66,715DKK 2,768,296ORSTED.CO holding decreased by -6381DKK 2,768,2960DKK -6,381 DKK 41.4944 DKK 41.59
2025-03-26 (Wednesday)66,715DKK 2,774,677ORSTED.CO holding decreased by -18797DKK 2,774,6770DKK -18,797 DKK 41.59 DKK 41.8718
2025-03-25 (Tuesday)66,715ORSTED.CO holding increased by 168DKK 2,793,474ORSTED.CO holding decreased by -37043DKK 2,793,474168DKK -37,043 DKK 41.8718 DKK 42.5341
2025-03-24 (Monday)66,547DKK 2,830,517ORSTED.CO holding decreased by -94923DKK 2,830,5170DKK -94,923 DKK 42.5341 DKK 43.9605
2025-03-21 (Friday)66,547DKK 2,925,440ORSTED.CO holding increased by 5406DKK 2,925,4400DKK 5,406 DKK 43.9605 DKK 43.8793
2025-03-20 (Thursday)66,547DKK 2,920,034ORSTED.CO holding increased by 7314DKK 2,920,0340DKK 7,314 DKK 43.8793 DKK 43.7694
2025-03-19 (Wednesday)66,547DKK 2,912,720ORSTED.CO holding decreased by -41283DKK 2,912,7200DKK -41,283 DKK 43.7694 DKK 44.3897
2025-03-18 (Tuesday)66,547DKK 2,954,003ORSTED.CO holding increased by 30175DKK 2,954,0030DKK 30,175 DKK 44.3897 DKK 43.9363
2025-03-17 (Monday)66,547DKK 2,923,828ORSTED.CO holding increased by 69640DKK 2,923,8280DKK 69,640 DKK 43.9363 DKK 42.8898
2025-03-14 (Friday)66,547DKK 2,854,188ORSTED.CO holding decreased by -3014DKK 2,854,1880DKK -3,014 DKK 42.8898 DKK 42.9351
2025-03-13 (Thursday)66,547DKK 2,857,202ORSTED.CO holding increased by 20106DKK 2,857,2020DKK 20,106 DKK 42.9351 DKK 42.633
2025-03-12 (Wednesday)66,547DKK 2,837,096ORSTED.CO holding decreased by -77036DKK 2,837,0960DKK -77,036 DKK 42.633 DKK 43.7906
2025-03-11 (Tuesday)66,547DKK 2,914,132ORSTED.CO holding increased by 35767DKK 2,914,1320DKK 35,767 DKK 43.7906 DKK 43.2531
2025-03-10 (Monday)66,547DKK 2,878,365ORSTED.CO holding increased by 1774DKK 2,878,3650DKK 1,774 DKK 43.2531 DKK 43.2265
2025-03-07 (Friday)66,547DKK 2,876,591ORSTED.CO holding increased by 84085DKK 2,876,5910DKK 84,085 DKK 43.2265 DKK 41.9629
2025-03-05 (Wednesday)66,547DKK 2,792,506ORSTED.CO holding decreased by -17733DKK 2,792,5060DKK -17,733 DKK 41.9629 DKK 42.2294
2025-03-04 (Tuesday)66,547DKK 2,810,239ORSTED.CO holding decreased by -45021DKK 2,810,2390DKK -45,021 DKK 42.2294 DKK 42.9059
2025-03-03 (Monday)66,547DKK 2,855,260ORSTED.CO holding increased by 42662DKK 2,855,2600DKK 42,662 DKK 42.9059 DKK 42.2648
2025-02-28 (Friday)66,547DKK 2,812,598ORSTED.CO holding increased by 1884DKK 2,812,5980DKK 1,884 DKK 42.2648 DKK 42.2365
2025-02-27 (Thursday)66,547ORSTED.CO holding increased by 166DKK 2,810,714ORSTED.CO holding decreased by -52406DKK 2,810,714166DKK -52,406 DKK 42.2365 DKK 43.1316
2025-02-26 (Wednesday)66,381ORSTED.CO holding increased by 996DKK 2,863,120ORSTED.CO holding increased by 23117DKK 2,863,120996DKK 23,117 DKK 43.1316 DKK 43.4351
2025-02-25 (Tuesday)65,385DKK 2,840,003ORSTED.CO holding increased by 87054DKK 2,840,0030DKK 87,054 DKK 43.4351 DKK 42.1037
2025-02-24 (Monday)65,385DKK 2,752,949ORSTED.CO holding increased by 113085DKK 2,752,9490DKK 113,085 DKK 42.1037 DKK 40.3742
2025-02-21 (Friday)65,385DKK 2,639,864ORSTED.CO holding decreased by -10952DKK 2,639,8640DKK -10,952 DKK 40.3742 DKK 40.5417
2025-02-20 (Thursday)65,385ORSTED.CO holding increased by 249DKK 2,650,816ORSTED.CO holding increased by 36220DKK 2,650,816249DKK 36,220 DKK 40.5417 DKK 40.1406
2025-02-19 (Wednesday)65,136ORSTED.CO holding increased by 249DKK 2,614,596ORSTED.CO holding increased by 16010DKK 2,614,596249DKK 16,010 DKK 40.1406 DKK 40.0479
2025-02-18 (Tuesday)64,887ORSTED.CO holding increased by 166DKK 2,598,586ORSTED.CO holding increased by 9433DKK 2,598,586166DKK 9,433 DKK 40.0479 DKK 40.0048
2025-02-17 (Monday)64,721DKK 2,589,153ORSTED.CO holding decreased by -20937DKK 2,589,1530DKK -20,937 DKK 40.0048 DKK 40.3283
2025-02-14 (Friday)64,721DKK 2,610,090ORSTED.CO holding increased by 29350DKK 2,610,0900DKK 29,350 DKK 40.3283 DKK 39.8748
2025-02-13 (Thursday)64,721ORSTED.CO holding increased by 415DKK 2,580,740ORSTED.CO holding increased by 61524DKK 2,580,740415DKK 61,524 DKK 39.8748 DKK 39.1754
2025-02-12 (Wednesday)64,306DKK 2,519,216ORSTED.CO holding decreased by -68271DKK 2,519,2160DKK -68,271 DKK 39.1754 DKK 40.2371
2025-02-11 (Tuesday)64,306ORSTED.CO holding increased by 164DKK 2,587,487ORSTED.CO holding increased by 16944DKK 2,587,487164DKK 16,944 DKK 40.2371 DKK 40.0758
2025-02-10 (Monday)64,142DKK 2,570,543ORSTED.CO holding increased by 4894DKK 2,570,5430DKK 4,894 DKK 40.0758 DKK 39.9995
2025-02-07 (Friday)64,142DKK 2,565,649ORSTED.CO holding decreased by -13815DKK 2,565,6490DKK -13,815 DKK 39.9995 DKK 40.2149
2025-02-06 (Thursday)64,142DKK 2,579,464ORSTED.CO holding increased by 161527DKK 2,579,4640DKK 161,527 DKK 40.2149 DKK 37.6966
2025-02-05 (Wednesday)64,142ORSTED.CO holding increased by 344DKK 2,417,937ORSTED.CO holding increased by 90724DKK 2,417,937344DKK 90,724 DKK 37.6966 DKK 36.4778
2025-02-04 (Tuesday)63,798DKK 2,327,213ORSTED.CO holding increased by 11685DKK 2,327,2130DKK 11,685 DKK 36.4778 DKK 36.2947
2025-02-03 (Monday)63,798DKK 2,315,528ORSTED.CO holding decreased by -62118DKK 2,315,5280DKK -62,118 DKK 36.2947 DKK 37.2683
2025-01-31 (Friday)63,798ORSTED.CO holding increased by 83DKK 2,377,646ORSTED.CO holding increased by 8979DKK 2,377,64683DKK 8,979 DKK 37.2683 DKK 37.176
2025-01-30 (Thursday)63,715DKK 2,368,667ORSTED.CO holding increased by 55827DKK 2,368,6670DKK 55,827 DKK 37.176 DKK 36.2998
2025-01-29 (Wednesday)63,715ORSTED.CO holding increased by 83DKK 2,312,840ORSTED.CO holding increased by 18954DKK 2,312,84083DKK 18,954 DKK 36.2998 DKK 36.0493
2025-01-28 (Tuesday)63,632DKK 2,293,886ORSTED.CO holding increased by 39335DKK 2,293,8860DKK 39,335 DKK 36.0493 DKK 35.4311
2025-01-27 (Monday)63,632DKK 2,254,551ORSTED.CO holding decreased by -14659DKK 2,254,5510DKK -14,659 DKK 35.4311 DKK 35.6615
2025-01-24 (Friday)63,632ORSTED.CO holding increased by 83DKK 2,269,210ORSTED.CO holding increased by 80849DKK 2,269,21083DKK 80,849 DKK 35.6615 DKK 34.4358
2025-01-23 (Thursday)63,549DKK 2,188,361ORSTED.CO holding decreased by -43412DKK 2,188,3610DKK -43,412 DKK 34.4358 DKK 35.1189
2025-01-22 (Wednesday)63,549DKK 2,231,773DKK 2,231,773
2025-01-21 (Tuesday)63,549DKK 2,373,790DKK 2,373,790
2025-01-20 (Monday)63,139DKK 2,642,039DKK 2,642,039
2025-01-17 (Friday)62,565DKK 2,612,400DKK 2,612,400
2025-01-16 (Thursday)62,565DKK 2,520,865DKK 2,520,865
2025-01-15 (Wednesday)62,483DKK 2,588,068DKK 2,588,068
2025-01-14 (Tuesday)62,483DKK 2,469,439DKK 2,469,439
2025-01-13 (Monday)62,483DKK 2,448,120DKK 2,448,120
2025-01-10 (Friday)62,317DKK 2,488,248DKK 2,488,248
2025-01-09 (Thursday)62,317DKK 2,601,013DKK 2,601,013
2025-01-09 (Thursday)62,317DKK 2,601,013DKK 2,601,013
2025-01-09 (Thursday)62,317DKK 2,601,013DKK 2,601,013
2025-01-08 (Wednesday)62,317DKK 2,601,632DKK 2,601,632
2025-01-08 (Wednesday)62,317DKK 2,601,632DKK 2,601,632
2025-01-08 (Wednesday)62,317DKK 2,601,632DKK 2,601,632
2025-01-02 (Thursday)62,068DKK 2,798,376DKK 2,798,376
2024-12-30 (Monday)62,068DKK 2,697,980DKK 2,697,980
2024-12-06 (Friday)59,000DKK 2,873,227ORSTED.CO holding increased by 1390DKK 2,873,2270DKK 1,390 DKK 48.6988 DKK 48.6752
2024-12-05 (Thursday)59,000DKK 2,871,837ORSTED.CO holding decreased by -22953DKK 2,871,8370DKK -22,953 DKK 48.6752 DKK 49.0642
2024-12-04 (Wednesday)59,000DKK 2,894,790ORSTED.CO holding decreased by -69341DKK 2,894,7900DKK -69,341 DKK 49.0642 DKK 50.2395
2024-12-03 (Tuesday)59,000DKK 2,964,131ORSTED.CO holding decreased by -52815DKK 2,964,1310DKK -52,815 DKK 50.2395 DKK 51.1347
2024-12-02 (Monday)59,000DKK 3,016,946ORSTED.CO holding decreased by -82643DKK 3,016,9460DKK -82,643 DKK 51.1347 DKK 52.5354
2024-11-29 (Friday)59,000DKK 3,099,589ORSTED.CO holding decreased by -28518DKK 3,099,5890DKK -28,518 DKK 52.5354 DKK 53.0188
2024-11-28 (Thursday)59,000DKK 3,128,107ORSTED.CO holding increased by 42446DKK 3,128,1070DKK 42,446 DKK 53.0188 DKK 52.2993
2024-11-27 (Wednesday)59,000DKK 3,085,661ORSTED.CO holding increased by 91905DKK 3,085,6610DKK 91,905 DKK 52.2993 DKK 50.7416
2024-11-26 (Tuesday)59,000ORSTED.CO holding increased by 83DKK 2,993,756ORSTED.CO holding decreased by -115312DKK 2,993,75683DKK -115,312 DKK 50.7416 DKK 52.7703
2024-11-26 (Tuesday)59,000ORSTED.CO holding increased by 83DKK 2,993,756ORSTED.CO holding decreased by -115312DKK 2,993,75683DKK -115,312 DKK 50.7416 DKK 52.7703
2024-11-25 (Monday)58,917ORSTED.CO holding decreased by -8490DKK 3,109,068ORSTED.CO holding decreased by -402310DKK 3,109,068-8,490DKK -402,310 DKK 52.7703 DKK 52.0922
2024-11-22 (Friday)67,407DKK 3,511,378ORSTED.CO holding increased by 49095DKK 3,511,3780DKK 49,095 DKK 52.0922 DKK 51.3638
2024-11-21 (Thursday)67,407DKK 3,462,283ORSTED.CO holding decreased by -18558DKK 3,462,2830DKK -18,558 DKK 51.3638 DKK 51.6392
2024-11-20 (Wednesday)67,407DKK 3,480,841ORSTED.CO holding increased by 50019DKK 3,480,8410DKK 50,019 DKK 51.6392 DKK 50.8971
2024-11-19 (Tuesday)67,407DKK 3,430,822ORSTED.CO holding decreased by -21986DKK 3,430,8220DKK -21,986 DKK 50.8971 DKK 51.2233
2024-11-18 (Monday)67,407DKK 3,452,808ORSTED.CO holding increased by 106719DKK 3,452,8080DKK 106,719 DKK 51.2233 DKK 49.6401
2024-11-12 (Tuesday)67,407DKK 3,346,089ORSTED.CO holding decreased by -105645DKK 3,346,0890DKK -105,645 DKK 49.6401 DKK 51.2074
2024-11-11 (Monday)67,407DKK 3,451,734ORSTED.CO holding increased by 27358DKK 3,451,7340DKK 27,358 DKK 51.2074 DKK 50.8015
2024-11-11 (Monday)67,407DKK 3,451,734ORSTED.CO holding increased by 27358DKK 3,451,7340DKK 27,358 DKK 51.2074 DKK 50.8015
2024-11-08 (Friday)67,407DKK 3,424,376ORSTED.CO holding increased by 38179DKK 3,424,3760DKK 38,179 DKK 50.8015 DKK 50.2351
2024-11-08 (Friday)67,407DKK 3,424,376ORSTED.CO holding increased by 38179DKK 3,424,3760DKK 38,179 DKK 50.8015 DKK 50.2351
2024-11-07 (Thursday)67,407DKK 3,386,197ORSTED.CO holding increased by 77470DKK 3,386,1970DKK 77,470 DKK 50.2351 DKK 49.0858
2024-11-07 (Thursday)67,407DKK 3,386,197ORSTED.CO holding increased by 77470DKK 3,386,1970DKK 77,470 DKK 50.2351 DKK 49.0858
2024-11-06 (Wednesday)67,407DKK 3,308,727ORSTED.CO holding decreased by -484194DKK 3,308,7270DKK -484,194 DKK 49.0858 DKK 56.2689
2024-11-06 (Wednesday)67,407DKK 3,308,727ORSTED.CO holding decreased by -484194DKK 3,308,7270DKK -484,194 DKK 49.0858 DKK 56.2689
2024-11-05 (Tuesday)67,407DKK 3,792,921ORSTED.CO holding decreased by -49409DKK 3,792,9210DKK -49,409 DKK 56.2689 DKK 57.0019
2024-11-05 (Tuesday)67,407DKK 3,792,921ORSTED.CO holding decreased by -49409DKK 3,792,9210DKK -49,409 DKK 56.2689 DKK 57.0019
2024-11-04 (Monday)67,407DKK 3,842,330ORSTED.CO holding increased by 149889DKK 3,842,3300DKK 149,889 DKK 57.0019 DKK 54.7783
2024-11-04 (Monday)67,407DKK 3,842,330ORSTED.CO holding increased by 149889DKK 3,842,3300DKK 149,889 DKK 57.0019 DKK 54.7783
2024-11-01 (Friday)67,407DKK 3,692,441ORSTED.CO holding increased by 71004DKK 3,692,4410DKK 71,004 DKK 54.7783 DKK 53.7249
2024-11-01 (Friday)67,407DKK 3,692,441ORSTED.CO holding increased by 71004DKK 3,692,4410DKK 71,004 DKK 54.7783 DKK 53.7249
2024-10-31 (Thursday)67,407DKK 3,621,437ORSTED.CO holding decreased by -70050DKK 3,621,4370DKK -70,050 DKK 53.7249 DKK 54.7641
2024-10-31 (Thursday)67,407DKK 3,621,437ORSTED.CO holding decreased by -70050DKK 3,621,4370DKK -70,050 DKK 53.7249 DKK 54.7641
2024-10-30 (Wednesday)67,407DKK 3,691,487ORSTED.CO holding decreased by -102184DKK 3,691,4870DKK -102,184 DKK 54.7641 DKK 56.2801
2024-10-30 (Wednesday)67,407DKK 3,691,487ORSTED.CO holding decreased by -102184DKK 3,691,4870DKK -102,184 DKK 54.7641 DKK 56.2801
2024-10-29 (Tuesday)67,407DKK 3,793,671ORSTED.CO holding decreased by -129702DKK 3,793,6710DKK -129,702 DKK 56.2801 DKK 58.2042
2024-10-29 (Tuesday)67,407DKK 3,793,671ORSTED.CO holding decreased by -129702DKK 3,793,6710DKK -129,702 DKK 56.2801 DKK 58.2042
2024-10-28 (Monday)67,407DKK 3,923,373ORSTED.CO holding increased by 6012DKK 3,923,3730DKK 6,012 DKK 58.2042 DKK 58.115
2024-10-28 (Monday)67,407DKK 3,923,373ORSTED.CO holding increased by 6012DKK 3,923,3730DKK 6,012 DKK 58.2042 DKK 58.115
2024-10-25 (Friday)67,407DKK 3,917,361ORSTED.CO holding decreased by -9967DKK 3,917,3610DKK -9,967 DKK 58.115 DKK 58.2629
2024-10-25 (Friday)67,407DKK 3,917,361ORSTED.CO holding decreased by -9967DKK 3,917,3610DKK -9,967 DKK 58.115 DKK 58.2629
2024-10-24 (Thursday)67,407DKK 3,927,328ORSTED.CO holding increased by 15263DKK 3,927,3280DKK 15,263 DKK 58.2629 DKK 58.0365
2024-10-24 (Thursday)67,407DKK 3,927,328ORSTED.CO holding increased by 15263DKK 3,927,3280DKK 15,263 DKK 58.2629 DKK 58.0365
2024-10-23 (Wednesday)67,407DKK 3,912,065ORSTED.CO holding decreased by -4345DKK 3,912,0650DKK -4,345 DKK 58.0365 DKK 58.1009
2024-10-23 (Wednesday)67,407DKK 3,912,065ORSTED.CO holding decreased by -4345DKK 3,912,0650DKK -4,345 DKK 58.0365 DKK 58.1009
2024-10-22 (Tuesday)67,407DKK 3,916,410ORSTED.CO holding decreased by -62550DKK 3,916,4100DKK -62,550 DKK 58.1009 DKK 59.0289
2024-10-22 (Tuesday)67,407DKK 3,916,410ORSTED.CO holding decreased by -62550DKK 3,916,4100DKK -62,550 DKK 58.1009 DKK 59.0289
2024-10-21 (Monday)67,407DKK 3,978,960ORSTED.CO holding decreased by -19129DKK 3,978,9600DKK -19,129 DKK 59.0289 DKK 59.3127
2024-10-21 (Monday)67,407DKK 3,978,960ORSTED.CO holding decreased by -19129DKK 3,978,9600DKK -19,129 DKK 59.0289 DKK 59.3127
2024-10-18 (Friday)67,407DKK 3,998,089DKK 3,998,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORSTED.CO by Blackrock for IE00BFNM3D14

Show aggregate share trades of ORSTED.CO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY78 34.542* 45.66
2025-04-25BUY624 34.572* 45.86
2025-04-15BUY273 38.177* 46.50
2025-04-11BUY351 36.900* 46.68
2025-04-08BUY340 36.086* 47.02
2025-04-01BUY84 40.152* 47.36
2025-03-31BUY588 40.399* 47.44
2025-03-28BUY168 41.652* 47.50
2025-03-25BUY168 41.872* 47.69
2025-02-27BUY166 42.237* 48.74
2025-02-26BUY996 43.132* 48.82
2025-02-20BUY249 40.542* 49.24
2025-02-19BUY249 40.141* 49.37
2025-02-18BUY166 40.048* 49.51
2025-02-13BUY415 39.875* 49.95
2025-02-11BUY164 40.237* 50.28
2025-02-05BUY344 37.697* 51.03
2025-01-31BUY83 37.268* 51.81
2025-01-29BUY83 36.300* 52.38
2025-01-24BUY83 35.662* 53.38
2024-11-26BUY83 50.742* 54.55
2024-11-26BUY83 50.742* 54.55
2024-11-25SELL-8,490 52.770* 54.60 Profit of 463,520 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORSTED.CO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.