| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | Pernod Ricard SA |
| Ticker | RI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120693 |
| LEI | 52990097YFPX9J0H5D87 |
| Date | Number of RI.PA Shares Held | Base Market Value of RI.PA Shares | Local Market Value of RI.PA Shares | Change in RI.PA Shares Held | Change in RI.PA Base Value | Current Price per RI.PA Share Held | Previous Price per RI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 101,086 | EUR 7,702,753 | EUR 7,702,753 | -45 | EUR 71,408 | EUR 76.2 | EUR 75.46 |
| 2025-12-11 (Thursday) | 101,131 | EUR 7,631,345 | EUR 7,631,345 | 0 | EUR 216,420 | EUR 75.46 | EUR 73.32 |
| 2025-12-10 (Wednesday) | 101,131 | EUR 7,414,925 | EUR 7,414,925 | 0 | EUR -38,430 | EUR 73.32 | EUR 73.7 |
| 2025-12-09 (Tuesday) | 101,131 | EUR 7,453,355 | EUR 7,453,355 | 0 | EUR -153,719 | EUR 73.7 | EUR 75.22 |
| 2025-12-08 (Monday) | 101,131 | EUR 7,607,074 | EUR 7,607,074 | 0 | EUR -167,877 | EUR 75.22 | EUR 76.88 |
| 2025-12-05 (Friday) | 101,131 | EUR 7,774,951 | EUR 7,774,951 | 0 | EUR 18,203 | EUR 76.88 | EUR 76.7 |
| 2025-12-04 (Thursday) | 101,131 | EUR 7,756,748 | EUR 7,756,748 | 0 | EUR -95,063 | EUR 76.7 | EUR 77.64 |
| 2025-12-03 (Wednesday) | 101,131 | EUR 7,851,811 | EUR 7,851,811 | 0 | EUR 46,520 | EUR 77.64 | EUR 77.18 |
| 2025-12-02 (Tuesday) | 101,131 | EUR 7,805,291 | EUR 7,805,291 | 0 | EUR -149,673 | EUR 77.18 | EUR 78.66 |
| 2025-12-01 (Monday) | 101,131 | EUR 7,954,964 | EUR 7,954,964 | 0 | EUR 109,221 | EUR 78.66 | EUR 77.58 |
| 2025-11-28 (Friday) | 101,131 | EUR 7,845,743 | EUR 7,845,743 | 92 | EUR -11,050 | EUR 77.58 | EUR 77.76 |
| 2025-11-27 (Thursday) | 101,039 | EUR 7,856,793 | EUR 7,856,793 | 0 | EUR 153,580 | EUR 77.76 | EUR 76.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -45 | 76.680 | 74.920 | 75.096 | EUR -3,379 | 96.31 Profit of 955 on sale |
| 2025-11-28 | BUY | 92 | 78.000 | 76.620 | 76.758 | EUR 7,062 | 97.18 |
| 2025-11-24 | BUY | 368 | 79.760 | 78.380 | 78.518 | EUR 28,895 | 97.53 |
| 2025-11-21 | BUY | 611 | 82.080 | 78.420 | 78.786 | EUR 48,138 | 97.60 |
| 2025-11-18 | BUY | 141 | 81.000 | 77.900 | 78.210 | EUR 11,028 | 97.86 |
| 2025-11-14 | BUY | 138 | 83.180 | 81.220 | 81.416 | EUR 11,235 | 98.01 |
| 2025-11-12 | BUY | 322 | 84.800 | 83.580 | 83.702 | EUR 26,952 | 98.15 |
| 2025-11-06 | BUY | 92 | 84.900 | 82.020 | 82.308 | EUR 7,572 | 98.43 |
| 2025-11-03 | BUY | 138 | 86.640 | 84.320 | 84.552 | EUR 11,668 | 98.63 |
| 2025-10-29 | BUY | 46 | 85.740 | 87.240 | 87.090 | EUR 4,006 | 98.83 |
| 2025-10-28 | BUY | 138 | 87.160 | 87.440 | 87.412 | EUR 12,063 | 98.88 |
| 2025-10-24 | BUY | 322 | 88.200 | 88.960 | 88.884 | EUR 28,621 | 99.00 |
| 2025-10-20 | BUY | 92 | 89.600 | 89.700 | 89.690 | EUR 8,251 | 99.19 |
| 2025-10-17 | BUY | 92 | 89.200 | 89.580 | 89.542 | EUR 8,238 | 99.24 |
| 2025-10-14 | BUY | 46 | 82.100 | 83.580 | 83.432 | EUR 3,838 | 99.47 |
| 2025-10-13 | BUY | 1,058 | 83.120 | 84.380 | 84.254 | EUR 89,141 | 99.55 |
| 2025-10-03 | BUY | 276 | 84.280 | 84.500 | 84.478 | EUR 23,316 | 99.63 |
| 2025-10-01 | BUY | 92 | 82.820 | 84.240 | 84.098 | EUR 7,737 | 99.80 |
| 2025-09-30 | BUY | 506 | 83.540 | 83.540 | 83.540 | EUR 42,271 | 99.89 |
| 2025-09-24 | BUY | 320 | 86.140 | 87.260 | 87.148 | EUR 27,887 | 100.21 |
| 2025-09-18 | BUY | 184 | 89.340 | 90.020 | 89.952 | EUR 16,551 | 100.27 |
| 2025-07-30 | BUY | 572 | 94.220 | 95.620 | 95.480 | EUR 54,615 | 100.76 |
| 2025-07-21 | BUY | 396 | 93.460 | 94.340 | 94.252 | EUR 37,324 | 100.93 |
| 2025-07-18 | BUY | 405 | 94.220 | 94.840 | 94.778 | EUR 38,385 | 100.97 |
| 2025-07-17 | BUY | 135 | 93.000 | 93.500 | 93.450 | EUR 12,616 | 101.02 |
| 2025-07-10 | BUY | 484 | 96.080 | 96.500 | 96.458 | EUR 46,686 | 101.09 |
| 2025-07-09 | BUY | 360 | 92.680 | 93.820 | 93.706 | EUR 33,734 | 101.14 |
| 2025-07-08 | BUY | 180 | 92.220 | 92.600 | 92.562 | EUR 16,661 | 101.19 |
| 2025-07-04 | BUY | 315 | 89.760 | 91.020 | 90.894 | EUR 28,632 | 101.34 |
| 2025-07-03 | BUY | 135 | 90.100 | 91.360 | 91.234 | EUR 12,317 | 101.41 |
| 2025-07-02 | BUY | 449 | 90.900 | 91.400 | 91.350 | EUR 41,016 | 101.47 |
| 2025-06-26 | BUY | 90 | 85.720 | 86.100 | 86.062 | EUR 7,746 | 101.68 |
| 2025-06-25 | BUY | 675 | 85.320 | 87.080 | 86.904 | EUR 58,660 | 101.79 |
| 2025-06-13 | BUY | 360 | 89.700 | 90.060 | 90.024 | EUR 32,409 | 102.54 |
| 2025-06-10 | BUY | 225 | 91.120 | 92.360 | 92.236 | EUR 20,753 | 102.79 |
| 2025-06-03 | BUY | 135 | 89.860 | 90.380 | 90.328 | EUR 12,194 | 103.25 |
| 2025-05-12 | BUY | 495 | 98.600 | 99.560 | 99.464 | EUR 49,235 | 104.38 |
| 2025-04-29 | BUY | 88 | 94.560 | 96.180 | 96.018 | EUR 8,450 | 105.02 |
| 2025-04-25 | BUY | 720 | 95.780 | 97.220 | 97.076 | EUR 69,895 | 105.19 |
| 2025-04-15 | BUY | 315 | 91.320 | 93.140 | 92.958 | EUR 29,282 | 106.07 |
| 2025-04-11 | BUY | 405 | 90.680 | 93.220 | 92.966 | EUR 37,651 | 106.35 |
| 2025-04-08 | BUY | 392 | 89.400 | 90.620 | 90.498 | EUR 35,475 | 106.84 |
| 2025-04-01 | BUY | 98 | 92.140 | 92.560 | 92.518 | EUR 9,067 | 107.53 |
| 2025-03-31 | BUY | 686 | 91.260 | 92.880 | 92.718 | EUR 63,605 | 107.70 |
| 2025-03-28 | BUY | 196 | 94.120 | 95.180 | 95.074 | EUR 18,635 | 107.85 |
| 2025-03-25 | BUY | 194 | 93.200 | 95.500 | 95.270 | EUR 18,482 | 108.36 |
| 2025-02-27 | BUY | 194 | 100.800 | 100.800 | 100.800 | EUR 19,555 | 110.39 |
| 2025-02-26 | BUY | 1,164 | 101.150 | 101.150 | 101.150 | EUR 117,739 | 110.52 |
| 2025-02-20 | BUY | 291 | 97.000 | 98.080 | 97.972 | EUR 28,510 | 111.21 |
| 2025-02-19 | BUY | 291 | 97.340 | 98.320 | 98.222 | EUR 28,583 | 111.41 |
| 2025-02-18 | BUY | 194 | 98.000 | 99.660 | 99.494 | EUR 19,302 | 111.61 |
| 2025-02-13 | BUY | 485 | 98.980 | 100.850 | 100.663 | EUR 48,822 | 112.20 |
| 2025-02-11 | BUY | 194 | 97.780 | 99.300 | 99.148 | EUR 19,235 | 112.66 |
| 2025-02-05 | BUY | 392 | 102.300 | 106.400 | 105.990 | EUR 41,548 | 113.40 |
| 2025-01-31 | BUY | 96 | 110.200 | 110.700 | 110.650 | EUR 10,622 | 113.69 |
| 2025-01-29 | BUY | 97 | 108.850 | 111.000 | 110.785 | EUR 10,746 | 113.85 |
| 2025-01-24 | BUY | 96 | 110.500 | 110.700 | 110.680 | EUR 10,625 | 114.01 |
| 2024-11-26 | BUY | 97 | 105.750 | 107.100 | 106.965 | EUR 10,376 | 116.24 |
| 2024-11-26 | BUY | 97 | 105.750 | 107.100 | 106.965 | EUR 10,376 | 116.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy