| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | Telefonica SA |
| Ticker | TEF.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0178430E18 |
| LEI | 549300EEJH4FEPDBBR25 |
Show aggregate TEF.MC holdings
| Date | Number of TEF.MC Shares Held | Base Market Value of TEF.MC Shares | Local Market Value of TEF.MC Shares | Change in TEF.MC Shares Held | Change in TEF.MC Base Value | Current Price per TEF.MC Share Held | Previous Price per TEF.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,848,364 | EUR 6,432,307 | EUR 6,432,307 | 0 | EUR -18,483 | EUR 3.48 | EUR 3.49 |
| 2025-12-17 (Wednesday) | 1,848,364 | EUR 6,450,790 | EUR 6,450,790 | -11,340 | EUR 19,934 | EUR 3.49 | EUR 3.458 |
| 2025-12-16 (Tuesday) | 1,859,704 | EUR 6,430,856 | EUR 6,430,856 | -4,370 | EUR -341,325 | EUR 3.458 | EUR 3.633 |
| 2025-12-15 (Monday) | 1,864,074 | EUR 6,772,181 | EUR 6,772,181 | 0 | EUR -150,990 | EUR 3.633 | EUR 3.714 |
| 2025-12-12 (Friday) | 1,864,074 | EUR 6,923,171 | EUR 6,923,171 | -850 | EUR 75,170 | EUR 3.714 | EUR 3.672 |
| 2025-12-11 (Thursday) | 1,864,924 | EUR 6,848,001 | EUR 6,848,001 | 0 | EUR 44,758 | EUR 3.672 | EUR 3.648 |
| 2025-12-10 (Wednesday) | 1,864,924 | EUR 6,803,243 | EUR 6,803,243 | 0 | EUR 16,785 | EUR 3.648 | EUR 3.639 |
| 2025-12-09 (Tuesday) | 1,864,924 | EUR 6,786,458 | EUR 6,786,458 | 0 | EUR 13,054 | EUR 3.639 | EUR 3.632 |
| 2025-12-08 (Monday) | 1,864,924 | EUR 6,773,404 | EUR 6,773,404 | 0 | EUR -70,867 | EUR 3.632 | EUR 3.67 |
| 2025-12-05 (Friday) | 1,864,924 | EUR 6,844,271 | EUR 6,844,271 | 0 | EUR 44,758 | EUR 3.67 | EUR 3.646 |
| 2025-12-04 (Thursday) | 1,864,924 | EUR 6,799,513 | EUR 6,799,513 | 0 | EUR 24,244 | EUR 3.646 | EUR 3.633 |
| 2025-12-03 (Wednesday) | 1,864,924 | EUR 6,775,269 | EUR 6,775,269 | 0 | EUR 1,865 | EUR 3.633 | EUR 3.632 |
| 2025-12-02 (Tuesday) | 1,864,924 | EUR 6,773,404 | EUR 6,773,404 | 0 | EUR -67,137 | EUR 3.632 | EUR 3.668 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -11,340 | 3.499 | 3.417 | 3.425 | EUR -38,842 | 4.28 Profit of 9,734 on sale |
| 2025-12-16 | SELL | -4,370 | 3.507 | 3.458 | 3.463 | EUR -15,133 | 4.29 Profit of 3,601 on sale |
| 2025-12-12 | SELL | -850 | 3.722 | 3.665 | 3.671 | EUR -3,120 | 4.29 Profit of 528 on sale |
| 2025-11-28 | BUY | 1,710 | 3.791 | 3.723 | 3.730 | EUR 6,378 | 4.32 |
| 2025-11-24 | BUY | 6,952 | 3.715 | 3.644 | 3.651 | EUR 25,382 | 4.33 |
| 2025-11-21 | BUY | 11,427 | 3.692 | 3.597 | 3.606 | EUR 41,211 | 4.33 |
| 2025-11-18 | BUY | 2,637 | 3.707 | 3.632 | 3.639 | EUR 9,597 | 4.34 |
| 2025-11-14 | BUY | 2,607 | 3.783 | 3.713 | 3.720 | EUR 9,698 | 4.35 |
| 2025-11-12 | BUY | 6,083 | 3.683 | 3.643 | 3.647 | EUR 22,185 | 4.35 |
| 2025-11-06 | BUY | 1,734 | 3.669 | 3.599 | 3.606 | EUR 6,253 | 4.37 |
| 2025-11-03 | BUY | 2,583 | 4.380 | 4.292 | 4.301 | EUR 11,109 | 4.37 |
| 2025-10-29 | BUY | 859 | 4.499 | 4.582 | 4.574 | EUR 3,929 | 4.37 |
| 2025-10-28 | BUY | 2,577 | 4.566 | 4.598 | 4.595 | EUR 11,841 | 4.37 |
| 2025-10-24 | BUY | 6,013 | 4.556 | 4.568 | 4.567 | EUR 27,460 | 4.37 |
| 2025-10-20 | BUY | 1,718 | 4.581 | 4.601 | 4.599 | EUR 7,901 | 4.37 |
| 2025-10-17 | BUY | 1,718 | 4.497 | 4.509 | 4.508 | EUR 7,744 | 4.37 |
| 2025-10-14 | BUY | 861 | 4.390 | 4.398 | 4.397 | EUR 3,786 | 4.36 |
| 2025-10-13 | BUY | 19,780 | 4.339 | 4.370 | 4.367 | EUR 86,377 | 4.36 |
| 2025-10-03 | BUY | 5,184 | 4.314 | 4.366 | 4.361 | EUR 22,606 | 4.37 |
| 2025-10-01 | BUY | 1,724 | 4.369 | 4.423 | 4.418 | EUR 7,616 | 4.37 |
| 2025-09-30 | BUY | 9,482 | 4.398 | 4.398 | 4.398 | EUR 41,702 | 4.36 |
| 2025-09-24 | BUY | 5,988 | 4.357 | 4.409 | 4.404 | EUR 26,370 | 4.37 |
| 2025-09-18 | BUY | 3,440 | 4.527 | 4.560 | 4.557 | EUR 15,675 | 4.36 |
| 2025-07-30 | BUY | 10,712 | 4.576 | 4.690 | 4.679 | EUR 50,117 | 4.35 |
| 2025-07-21 | BUY | 7,434 | 4.549 | 4.549 | 4.549 | EUR 33,817 | 4.34 |
| 2025-07-18 | BUY | 7,542 | 4.503 | 4.525 | 4.523 | EUR 34,111 | 4.34 |
| 2025-07-17 | BUY | 2,514 | 4.480 | 4.502 | 4.500 | EUR 11,312 | 4.34 |
| 2025-07-10 | BUY | 9,042 | 4.490 | 4.520 | 4.517 | EUR 40,843 | 4.33 |
| 2025-07-09 | BUY | 6,696 | 4.518 | 4.542 | 4.540 | EUR 30,397 | 4.33 |
| 2025-07-08 | BUY | 3,348 | 4.497 | 4.546 | 4.541 | EUR 15,204 | 4.33 |
| 2025-07-04 | BUY | 5,803 | 4.555 | 4.577 | 4.575 | EUR 26,548 | 4.33 |
| 2025-07-03 | BUY | 2,487 | 4.542 | 4.583 | 4.579 | EUR 11,388 | 4.33 |
| 2025-07-02 | BUY | 8,275 | 4.555 | 4.574 | 4.572 | EUR 37,834 | 4.33 |
| 2025-06-26 | BUY | 1,654 | 4.484 | 4.503 | 4.501 | EUR 7,445 | 4.33 |
| 2025-06-25 | BUY | 12,405 | 4.477 | 4.577 | 4.567 | EUR 56,654 | 4.32 |
| 2025-06-13 | BUY | 6,616 | 4.594 | 4.613 | 4.611 | EUR 30,507 | 4.31 |
| 2025-06-10 | BUY | 4,135 | 4.642 | 4.703 | 4.697 | EUR 19,422 | 4.30 |
| 2025-06-03 | BUY | 2,481 | 4.672 | 4.741 | 4.734 | EUR 11,745 | 4.29 |
| 2025-05-30 | SELL | -146,834 | 4.712 | 4.734 | 4.732 | EUR -694,789 | 4.28 Loss of -65,684 on sale |
| 2025-05-12 | BUY | 10,021 | 4.417 | 4.516 | 4.506 | EUR 45,156 | 4.26 |
| 2025-04-29 | BUY | 1,806 | 4.481 | 4.503 | 4.501 | EUR 8,128 | 4.24 |
| 2025-04-25 | BUY | 14,560 | 4.395 | 4.425 | 4.422 | EUR 64,384 | 4.24 |
| 2025-04-15 | BUY | 6,342 | 4.166 | 4.170 | 4.170 | EUR 26,444 | 4.23 |
| 2025-04-11 | BUY | 51,150 | 3.996 | 4.002 | 4.001 | EUR 204,672 | 4.24 |
| 2025-04-08 | BUY | 7,676 | 4.081 | 4.106 | 4.103 | EUR 31,498 | 4.24 |
| 2025-04-01 | BUY | 1,919 | 4.418 | 4.420 | 4.420 | EUR 8,482 | 4.24 |
| 2025-03-31 | BUY | 13,433 | 4.354 | 4.358 | 4.358 | EUR 58,536 | 4.24 |
| 2025-03-28 | BUY | 3,838 | 4.322 | 4.374 | 4.369 | EUR 16,767 | 4.24 |
| 2025-03-25 | BUY | 3,830 | 4.280 | 4.307 | 4.304 | EUR 16,485 | 4.24 |
| 2025-02-28 | BUY | 71,229 | 4.301 | 4.342 | 4.338 | EUR 308,984 | 4.23 |
| 2025-02-27 | BUY | 3,650 | 4.318 | 4.334 | 4.332 | EUR 15,813 | 4.23 |
| 2025-02-26 | BUY | 21,900 | 4.325 | 4.325 | 4.325 | EUR 94,717 | 4.23 |
| 2025-02-20 | BUY | 5,463 | 4.122 | 4.130 | 4.129 | EUR 22,558 | 4.23 |
| 2025-02-19 | BUY | 5,463 | 4.092 | 4.138 | 4.133 | EUR 22,581 | 4.23 |
| 2025-02-18 | BUY | 3,640 | 4.144 | 4.157 | 4.156 | EUR 15,127 | 4.23 |
| 2025-02-13 | BUY | 9,080 | 4.203 | 4.237 | 4.234 | EUR 38,441 | 4.23 |
| 2025-02-11 | BUY | 3,632 | 4.185 | 4.203 | 4.201 | EUR 15,259 | 4.23 |
| 2025-02-05 | BUY | 7,408 | 3.977 | 3.978 | 3.978 | EUR 29,468 | 4.25 |
| 2025-01-31 | BUY | 1,816 | 3.935 | 3.968 | 3.965 | EUR 7,200 | 4.26 |
| 2025-01-29 | BUY | 1,824 | 3.950 | 3.950 | 3.950 | EUR 7,205 | 4.27 |
| 2025-01-24 | BUY | 1,820 | 3.781 | 3.829 | 3.824 | EUR 6,960 | 4.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy