Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEU(GBP) LSE |
ETF Ticker | SLMC(EUR) F |
ETF Ticker | SLMC.DE(EUR) CXE |
ETF Ticker | SAEU.L(GBP) LSE |
Stock Name | TotalEnergies SE |
Ticker | TTE.PA(EUR) CXE |
TYPE | EQTY |
Country | Europe |
ISIN | FR0000120271 |
LEI | 529900S21EQ1BO4ESM68 |
Show aggregate TTE.PA holdings
Date | Number of TTE.PA Shares Held | Base Market Value of TTE.PA Shares | Local Market Value of TTE.PA Shares | Change in TTE.PA Shares Held | Change in TTE.PA Base Value | Current Price per TTE.PA Share Held | Previous Price per TTE.PA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 890,014 | EUR 45,435,215 | EUR 45,435,215 | ||||
2025-05-07 (Wednesday) | 890,014 | EUR 45,168,211 | EUR 45,168,211 | ||||
2025-05-06 (Tuesday) | 890,014 | EUR 45,444,115![]() | EUR 45,444,115 | 0 | EUR 489,508 | EUR 51.06 | EUR 50.51 |
2025-05-05 (Monday) | 890,014 | EUR 44,954,607![]() | EUR 44,954,607 | 0 | EUR -311,505 | EUR 50.51 | EUR 50.86 |
2025-05-02 (Friday) | 890,014 | EUR 45,266,112![]() | EUR 45,266,112 | 0 | EUR -267,004 | EUR 50.86 | EUR 51.16 |
2025-05-01 (Thursday) | 890,014 | EUR 45,533,116 | EUR 45,533,116 | 0 | EUR 0 | EUR 51.16 | EUR 51.16 |
2025-04-30 (Wednesday) | 890,014 | EUR 45,533,116![]() | EUR 45,533,116 | 0 | EUR -1,059,117 | EUR 51.16 | EUR 52.35 |
2025-04-29 (Tuesday) | 890,014![]() | EUR 46,592,233![]() | EUR 46,592,233 | 946 | EUR -457,246 | EUR 52.35 | EUR 52.92 |
2025-04-28 (Monday) | 889,068![]() | EUR 47,049,479![]() | EUR 47,049,479 | 3,513 | EUR 327,597 | EUR 52.92 | EUR 52.76 |
2025-04-25 (Friday) | 885,555![]() | EUR 46,721,882![]() | EUR 46,721,882 | 7,536 | EUR 933,191 | EUR 52.76 | EUR 52.15 |
2025-04-24 (Thursday) | 878,019 | EUR 45,788,691![]() | EUR 45,788,691 | 0 | EUR 140,483 | EUR 52.15 | EUR 51.99 |
2025-04-23 (Wednesday) | 878,019 | EUR 45,648,208![]() | EUR 45,648,208 | 0 | EUR 105,362 | EUR 51.99 | EUR 51.87 |
2025-04-22 (Tuesday) | 878,019 | EUR 45,542,846![]() | EUR 45,542,846 | 0 | EUR 193,165 | EUR 51.87 | EUR 51.65 |
2025-04-21 (Monday) | 878,019 | EUR 45,349,681 | EUR 45,349,681 | 0 | EUR 0 | EUR 51.65 | EUR 51.65 |
2025-04-18 (Friday) | 878,019 | EUR 45,349,681 | EUR 45,349,681 | 0 | EUR 0 | EUR 51.65 | EUR 51.65 |
2025-04-17 (Thursday) | 878,019 | EUR 45,349,681![]() | EUR 45,349,681 | 0 | EUR -26,341 | EUR 51.65 | EUR 51.68 |
2025-04-16 (Wednesday) | 878,019 | EUR 45,376,022![]() | EUR 45,376,022 | 0 | EUR 939,480 | EUR 51.68 | EUR 50.61 |
2025-04-15 (Tuesday) | 878,019![]() | EUR 44,436,542![]() | EUR 44,436,542 | 3,297 | EUR 508,003 | EUR 50.61 | EUR 50.22 |
2025-04-14 (Monday) | 874,722 | EUR 43,928,539![]() | EUR 43,928,539 | 0 | EUR 1,360,193 | EUR 50.22 | EUR 48.665 |
2025-04-11 (Friday) | 874,722![]() | EUR 42,568,346![]() | EUR 42,568,346 | 7,668 | EUR -363,833 | EUR 48.665 | EUR 49.515 |
2025-04-10 (Thursday) | 867,054 | EUR 42,932,179![]() | EUR 42,932,179 | 0 | EUR 1,092,488 | EUR 49.515 | EUR 48.255 |
2025-04-09 (Wednesday) | 867,054 | EUR 41,839,691![]() | EUR 41,839,691 | 0 | EUR -1,903,183 | EUR 48.255 | EUR 50.45 |
2025-04-08 (Tuesday) | 867,054![]() | EUR 43,742,874![]() | EUR 43,742,874 | 4,084 | EUR 344,113 | EUR 50.45 | EUR 50.29 |
2025-04-07 (Monday) | 862,970 | EUR 43,398,761![]() | EUR 43,398,761 | 0 | EUR -2,399,057 | EUR 50.29 | EUR 53.07 |
2025-04-04 (Friday) | 862,970 | EUR 45,797,818![]() | EUR 45,797,818 | 0 | EUR -5,471,230 | EUR 53.07 | EUR 59.41 |
2025-04-02 (Wednesday) | 862,970 | EUR 51,269,048![]() | EUR 51,269,048 | 0 | EUR -69,037 | EUR 59.41 | EUR 59.49 |
2025-04-01 (Tuesday) | 862,970![]() | EUR 51,338,085![]() | EUR 51,338,085 | 1,020 | EUR -85,852 | EUR 59.49 | EUR 59.66 |
2025-03-31 (Monday) | 861,950![]() | EUR 51,423,937![]() | EUR 51,423,937 | 7,140 | EUR 810,637 | EUR 59.66 | EUR 59.21 |
2025-03-28 (Friday) | 854,810![]() | EUR 50,613,300![]() | EUR 50,613,300 | 2,040 | EUR -987,813 | EUR 59.21 | EUR 60.51 |
2025-03-27 (Thursday) | 852,770 | EUR 51,601,113![]() | EUR 51,601,113 | 0 | EUR 85,277 | EUR 60.51 | EUR 60.41 |
2025-03-26 (Wednesday) | 852,770 | EUR 51,515,836![]() | EUR 51,515,836 | 0 | EUR 903,936 | EUR 60.41 | EUR 59.35 |
2025-03-25 (Tuesday) | 852,770![]() | EUR 50,611,900![]() | EUR 50,611,900 | 2,040 | EUR 1,303,589 | EUR 59.35 | EUR 57.96 |
2025-03-24 (Monday) | 850,730 | EUR 49,308,311![]() | EUR 49,308,311 | 0 | EUR -374,321 | EUR 57.96 | EUR 58.4 |
2025-03-21 (Friday) | 850,730 | EUR 49,682,632![]() | EUR 49,682,632 | 0 | EUR -399,843 | EUR 58.4 | EUR 58.87 |
2025-03-20 (Thursday) | 850,730 | EUR 50,082,475![]() | EUR 50,082,475 | 0 | EUR 51,044 | EUR 58.87 | EUR 58.81 |
2025-03-19 (Wednesday) | 850,730 | EUR 50,031,431![]() | EUR 50,031,431 | 0 | EUR 714,613 | EUR 58.81 | EUR 57.97 |
2025-03-18 (Tuesday) | 850,730 | EUR 49,316,818![]() | EUR 49,316,818 | 0 | EUR 357,306 | EUR 57.97 | EUR 57.55 |
2025-03-17 (Monday) | 850,730 | EUR 48,959,512![]() | EUR 48,959,512 | 0 | EUR 51,044 | EUR 57.55 | EUR 57.49 |
2025-03-14 (Friday) | 850,730 | EUR 48,908,468![]() | EUR 48,908,468 | 0 | EUR 263,727 | EUR 57.49 | EUR 57.18 |
2025-03-13 (Thursday) | 850,730 | EUR 48,644,741![]() | EUR 48,644,741 | 0 | EUR 467,901 | EUR 57.18 | EUR 56.63 |
2025-03-12 (Wednesday) | 850,730 | EUR 48,176,840![]() | EUR 48,176,840 | 0 | EUR 416,858 | EUR 56.63 | EUR 56.14 |
2025-03-11 (Tuesday) | 850,730 | EUR 47,759,982![]() | EUR 47,759,982 | 0 | EUR -221,190 | EUR 56.14 | EUR 56.4 |
2025-03-10 (Monday) | 850,730 | EUR 47,981,172![]() | EUR 47,981,172 | 0 | EUR -119,102 | EUR 56.4 | EUR 56.54 |
2025-03-07 (Friday) | 850,730 | EUR 48,100,274![]() | EUR 48,100,274 | 0 | EUR 476,409 | EUR 56.54 | EUR 55.98 |
2025-03-05 (Wednesday) | 850,730 | EUR 47,623,865![]() | EUR 47,623,865 | 0 | EUR -535,960 | EUR 55.98 | EUR 56.61 |
2025-03-04 (Tuesday) | 850,730 | EUR 48,159,825![]() | EUR 48,159,825 | 0 | EUR -1,327,139 | EUR 56.61 | EUR 58.17 |
2025-03-03 (Monday) | 850,730 | EUR 49,486,964![]() | EUR 49,486,964 | 0 | EUR 331,785 | EUR 58.17 | EUR 57.78 |
2025-02-28 (Friday) | 850,730 | EUR 49,155,179![]() | EUR 49,155,179 | 0 | EUR -34,030 | EUR 57.78 | EUR 57.82 |
2025-02-27 (Thursday) | 850,730![]() | EUR 49,189,209![]() | EUR 49,189,209 | 2,040 | EUR 168,875 | EUR 57.82 | EUR 57.76 |
2025-02-26 (Wednesday) | 848,690![]() | EUR 49,020,334![]() | EUR 49,020,334 | 12,240 | EUR 949,552 | EUR 57.76 | EUR 57.47 |
2025-02-25 (Tuesday) | 836,450 | EUR 48,070,782![]() | EUR 48,070,782 | 0 | EUR -493,505 | EUR 57.47 | EUR 58.06 |
2025-02-24 (Monday) | 836,450 | EUR 48,564,287![]() | EUR 48,564,287 | 0 | EUR -50,187 | EUR 58.06 | EUR 58.12 |
2025-02-21 (Friday) | 836,450 | EUR 48,614,474![]() | EUR 48,614,474 | 0 | EUR -585,515 | EUR 58.12 | EUR 58.82 |
2025-02-20 (Thursday) | 836,450![]() | EUR 49,199,989![]() | EUR 49,199,989 | 3,057 | EUR 271,486 | EUR 58.82 | EUR 58.71 |
2025-02-19 (Wednesday) | 833,393![]() | EUR 48,928,503![]() | EUR 48,928,503 | 3,057 | EUR -136,051 | EUR 58.71 | EUR 59.09 |
2025-02-18 (Tuesday) | 830,336![]() | EUR 49,064,554![]() | EUR 49,064,554 | 2,038 | EUR 277,802 | EUR 59.09 | EUR 58.9 |
2025-02-17 (Monday) | 828,298 | EUR 48,786,752![]() | EUR 48,786,752 | 0 | EUR 16,566 | EUR 58.9 | EUR 58.88 |
2025-02-14 (Friday) | 828,298 | EUR 48,770,186![]() | EUR 48,770,186 | 0 | EUR 149,093 | EUR 58.88 | EUR 58.7 |
2025-02-13 (Thursday) | 828,298![]() | EUR 48,621,093![]() | EUR 48,621,093 | 5,095 | EUR 43,884 | EUR 58.7 | EUR 59.01 |
2025-02-12 (Wednesday) | 823,203 | EUR 48,577,209![]() | EUR 48,577,209 | 0 | EUR 123,480 | EUR 59.01 | EUR 58.86 |
2025-02-11 (Tuesday) | 823,203![]() | EUR 48,453,729![]() | EUR 48,453,729 | 2,038 | EUR 317,037 | EUR 58.86 | EUR 58.62 |
2025-02-10 (Monday) | 821,165 | EUR 48,136,692![]() | EUR 48,136,692 | 0 | EUR -213,503 | EUR 58.62 | EUR 58.88 |
2025-02-07 (Friday) | 821,165 | EUR 48,350,195![]() | EUR 48,350,195 | 0 | EUR 221,714 | EUR 58.88 | EUR 58.61 |
2025-02-06 (Thursday) | 821,165 | EUR 48,128,481![]() | EUR 48,128,481 | 0 | EUR 492,699 | EUR 58.61 | EUR 58.01 |
2025-02-05 (Wednesday) | 821,165![]() | EUR 47,635,782![]() | EUR 47,635,782 | 4,084 | EUR 1,045,823 | EUR 58.01 | EUR 57.02 |
2025-02-04 (Tuesday) | 817,081 | EUR 46,589,959![]() | EUR 46,589,959 | 0 | EUR 857,935 | EUR 57.02 | EUR 55.97 |
2025-02-03 (Monday) | 817,081 | EUR 45,732,024![]() | EUR 45,732,024 | 0 | EUR -343,174 | EUR 55.97 | EUR 56.39 |
2025-01-31 (Friday) | 817,081![]() | EUR 46,075,198![]() | EUR 46,075,198 | 1,019 | EUR 245,156 | EUR 56.39 | EUR 56.16 |
2025-01-30 (Thursday) | 816,062 | EUR 45,830,042![]() | EUR 45,830,042 | 0 | EUR 293,782 | EUR 56.16 | EUR 55.8 |
2025-01-29 (Wednesday) | 816,062![]() | EUR 45,536,260![]() | EUR 45,536,260 | 1,019 | EUR 97,613 | EUR 55.8 | EUR 55.75 |
2025-01-28 (Tuesday) | 815,043 | EUR 45,438,647![]() | EUR 45,438,647 | 0 | EUR 48,902 | EUR 55.75 | EUR 55.69 |
2025-01-27 (Monday) | 815,043 | EUR 45,389,745![]() | EUR 45,389,745 | 0 | EUR -122,256 | EUR 55.69 | EUR 55.84 |
2025-01-24 (Friday) | 815,043![]() | EUR 45,512,001![]() | EUR 45,512,001 | 1,019 | EUR -187,306 | EUR 55.84 | EUR 56.14 |
2025-01-23 (Thursday) | 814,024 | EUR 45,699,307![]() | EUR 45,699,307 | 0 | EUR -195,366 | EUR 56.14 | EUR 56.38 |
2025-01-22 (Wednesday) | 814,024 | EUR 45,894,673 | EUR 45,894,673 | ||||
2025-01-21 (Tuesday) | 814,024 | EUR 46,106,319 | EUR 46,106,319 | ||||
2025-01-20 (Monday) | 808,929 | EUR 46,246,471 | EUR 46,246,471 | ||||
2025-01-17 (Friday) | 801,796 | EUR 46,079,216 | EUR 46,079,216 | ||||
2025-01-16 (Thursday) | 801,796 | EUR 46,007,054 | EUR 46,007,054 | ||||
2025-01-15 (Wednesday) | 800,777 | EUR 44,787,458 | EUR 44,787,458 | ||||
2025-01-14 (Tuesday) | 800,777 | EUR 44,523,201 | EUR 44,523,201 | ||||
2025-01-13 (Monday) | 800,777 | EUR 44,779,450 | EUR 44,779,450 | ||||
2025-01-10 (Friday) | 798,737 | EUR 44,130,219 | EUR 44,130,219 | ||||
2025-01-09 (Thursday) | 798,737 | EUR 44,170,156 | EUR 44,170,156 | ||||
2025-01-09 (Thursday) | 798,737 | EUR 44,170,156 | EUR 44,170,156 | ||||
2025-01-09 (Thursday) | 798,737 | EUR 44,170,156 | EUR 44,170,156 | ||||
2025-01-08 (Wednesday) | 798,737 | EUR 44,058,333 | EUR 44,058,333 | ||||
2025-01-08 (Wednesday) | 798,737 | EUR 44,058,333 | EUR 44,058,333 | ||||
2025-01-08 (Wednesday) | 798,737 | EUR 44,058,333 | EUR 44,058,333 | ||||
2025-01-02 (Thursday) | 795,677 | EUR 42,751,725 | EUR 42,751,725 | ||||
2024-12-30 (Monday) | 795,677 | EUR 41,852,610 | EUR 41,852,610 | ||||
2024-12-06 (Friday) | 758,367 | EUR 41,126,242![]() | EUR 41,126,242 | 0 | EUR 128,922 | EUR 54.23 | EUR 54.06 |
2024-12-05 (Thursday) | 758,367 | EUR 40,997,320![]() | EUR 40,997,320 | 0 | EUR 91,004 | EUR 54.06 | EUR 53.94 |
2024-12-04 (Wednesday) | 758,367 | EUR 40,906,316![]() | EUR 40,906,316 | 0 | EUR -151,673 | EUR 53.94 | EUR 54.14 |
2024-12-03 (Tuesday) | 758,367 | EUR 41,057,989![]() | EUR 41,057,989 | 0 | EUR 257,844 | EUR 54.14 | EUR 53.8 |
2024-12-02 (Monday) | 758,367 | EUR 40,800,145![]() | EUR 40,800,145 | 0 | EUR -887,289 | EUR 53.8 | EUR 54.97 |
2024-11-29 (Friday) | 758,367 | EUR 41,687,434![]() | EUR 41,687,434 | 0 | EUR 568,775 | EUR 54.97 | EUR 54.22 |
2024-11-28 (Thursday) | 758,367 | EUR 41,118,659![]() | EUR 41,118,659 | 0 | EUR 91,004 | EUR 54.22 | EUR 54.1 |
2024-11-27 (Wednesday) | 758,367 | EUR 41,027,655![]() | EUR 41,027,655 | 0 | EUR -629,444 | EUR 54.1 | EUR 54.93 |
2024-11-26 (Tuesday) | 758,367![]() | EUR 41,657,099![]() | EUR 41,657,099 | 1,020 | EUR -663,451 | EUR 54.93 | EUR 55.88 |
2024-11-26 (Tuesday) | 758,367![]() | EUR 41,657,099![]() | EUR 41,657,099 | 1,020 | EUR -663,451 | EUR 54.93 | EUR 55.88 |
2024-11-25 (Monday) | 757,347 | EUR 42,320,550![]() | EUR 42,320,550 | 0 | EUR -916,390 | EUR 55.88 | EUR 57.09 |
2024-11-25 (Monday) | 757,347 | EUR 42,320,550![]() | EUR 42,320,550 | 0 | EUR -916,390 | EUR 55.88 | EUR 57.09 |
2024-11-22 (Friday) | 757,347 | EUR 43,236,940![]() | EUR 43,236,940 | 0 | EUR -68,161 | EUR 57.09 | EUR 57.18 |
2024-11-21 (Thursday) | 757,347 | EUR 43,305,101![]() | EUR 43,305,101 | 0 | EUR -143,896 | EUR 57.18 | EUR 57.37 |
2024-11-20 (Wednesday) | 757,347 | EUR 43,448,997![]() | EUR 43,448,997 | 0 | EUR -75,735 | EUR 57.37 | EUR 57.47 |
2024-11-19 (Tuesday) | 757,347 | EUR 43,524,732![]() | EUR 43,524,732 | 0 | EUR -477,129 | EUR 57.47 | EUR 58.1 |
2024-11-18 (Monday) | 757,347 | EUR 44,001,861![]() | EUR 44,001,861 | 0 | EUR 1,802,486 | EUR 58.1 | EUR 55.72 |
2024-11-12 (Tuesday) | 757,347 | EUR 42,199,375![]() | EUR 42,199,375 | 0 | EUR -1,090,580 | EUR 55.72 | EUR 57.16 |
2024-11-11 (Monday) | 757,347 | EUR 43,289,955![]() | EUR 43,289,955 | 0 | EUR 242,352 | EUR 57.16 | EUR 56.84 |
2024-11-11 (Monday) | 757,347 | EUR 43,289,955![]() | EUR 43,289,955 | 0 | EUR 242,352 | EUR 57.16 | EUR 56.84 |
2024-11-08 (Friday) | 757,347 | EUR 43,047,603![]() | EUR 43,047,603 | 0 | EUR -681,613 | EUR 56.84 | EUR 57.74 |
2024-11-08 (Friday) | 757,347 | EUR 43,047,603![]() | EUR 43,047,603 | 0 | EUR -681,613 | EUR 56.84 | EUR 57.74 |
2024-11-07 (Thursday) | 757,347 | EUR 43,729,216![]() | EUR 43,729,216 | 0 | EUR 128,749 | EUR 57.74 | EUR 57.57 |
2024-11-07 (Thursday) | 757,347 | EUR 43,729,216![]() | EUR 43,729,216 | 0 | EUR 128,749 | EUR 57.74 | EUR 57.57 |
2024-11-06 (Wednesday) | 757,347 | EUR 43,600,467![]() | EUR 43,600,467 | 0 | EUR -545,290 | EUR 57.57 | EUR 58.29 |
2024-11-06 (Wednesday) | 757,347 | EUR 43,600,467![]() | EUR 43,600,467 | 0 | EUR -545,290 | EUR 57.57 | EUR 58.29 |
2024-11-05 (Tuesday) | 757,347 | EUR 44,145,757![]() | EUR 44,145,757 | 0 | EUR 159,043 | EUR 58.29 | EUR 58.08 |
2024-11-05 (Tuesday) | 757,347 | EUR 44,145,757![]() | EUR 44,145,757 | 0 | EUR 159,043 | EUR 58.29 | EUR 58.08 |
2024-11-04 (Monday) | 757,347 | EUR 43,986,714![]() | EUR 43,986,714 | 0 | EUR 136,323 | EUR 58.08 | EUR 57.9 |
2024-11-04 (Monday) | 757,347 | EUR 43,986,714![]() | EUR 43,986,714 | 0 | EUR 136,323 | EUR 58.08 | EUR 57.9 |
2024-11-01 (Friday) | 757,347 | EUR 43,850,391![]() | EUR 43,850,391 | 0 | EUR 378,673 | EUR 57.9 | EUR 57.4 |
2024-11-01 (Friday) | 757,347 | EUR 43,850,391![]() | EUR 43,850,391 | 0 | EUR 378,673 | EUR 57.9 | EUR 57.4 |
2024-10-31 (Thursday) | 757,347 | EUR 43,471,718![]() | EUR 43,471,718 | 0 | EUR -1,317,784 | EUR 57.4 | EUR 59.14 |
2024-10-31 (Thursday) | 757,347 | EUR 43,471,718![]() | EUR 43,471,718 | 0 | EUR -1,317,784 | EUR 57.4 | EUR 59.14 |
2024-10-30 (Wednesday) | 757,347 | EUR 44,789,502![]() | EUR 44,789,502 | 0 | EUR -196,910 | EUR 59.14 | EUR 59.4 |
2024-10-30 (Wednesday) | 757,347 | EUR 44,789,502![]() | EUR 44,789,502 | 0 | EUR -196,910 | EUR 59.14 | EUR 59.4 |
2024-10-29 (Tuesday) | 757,347 | EUR 44,986,412![]() | EUR 44,986,412 | 0 | EUR -249,924 | EUR 59.4 | EUR 59.73 |
2024-10-29 (Tuesday) | 757,347 | EUR 44,986,412![]() | EUR 44,986,412 | 0 | EUR -249,924 | EUR 59.4 | EUR 59.73 |
2024-10-28 (Monday) | 757,347 | EUR 45,236,336![]() | EUR 45,236,336 | 0 | EUR -408,968 | EUR 59.73 | EUR 60.27 |
2024-10-28 (Monday) | 757,347 | EUR 45,236,336![]() | EUR 45,236,336 | 0 | EUR -408,968 | EUR 59.73 | EUR 60.27 |
2024-10-25 (Friday) | 757,347 | EUR 45,645,304![]() | EUR 45,645,304 | 0 | EUR 143,896 | EUR 60.27 | EUR 60.08 |
2024-10-25 (Friday) | 757,347 | EUR 45,645,304![]() | EUR 45,645,304 | 0 | EUR 143,896 | EUR 60.27 | EUR 60.08 |
2024-10-24 (Thursday) | 757,347 | EUR 45,501,408![]() | EUR 45,501,408 | 0 | EUR 53,015 | EUR 60.08 | EUR 60.01 |
2024-10-24 (Thursday) | 757,347 | EUR 45,501,408![]() | EUR 45,501,408 | 0 | EUR 53,015 | EUR 60.08 | EUR 60.01 |
2024-10-23 (Wednesday) | 757,347 | EUR 45,448,393![]() | EUR 45,448,393 | 0 | EUR -181,764 | EUR 60.01 | EUR 60.25 |
2024-10-23 (Wednesday) | 757,347 | EUR 45,448,393![]() | EUR 45,448,393 | 0 | EUR -181,764 | EUR 60.01 | EUR 60.25 |
2024-10-22 (Tuesday) | 757,347 | EUR 45,630,157![]() | EUR 45,630,157 | 0 | EUR 234,778 | EUR 60.25 | EUR 59.94 |
2024-10-22 (Tuesday) | 757,347 | EUR 45,630,157![]() | EUR 45,630,157 | 0 | EUR 234,778 | EUR 60.25 | EUR 59.94 |
2024-10-21 (Monday) | 757,347 | EUR 45,395,379![]() | EUR 45,395,379 | 0 | EUR 212,057 | EUR 59.94 | EUR 59.66 |
2024-10-21 (Monday) | 757,347 | EUR 45,395,379![]() | EUR 45,395,379 | 0 | EUR 212,057 | EUR 59.94 | EUR 59.66 |
2024-10-18 (Friday) | 757,347 | EUR 45,183,322 | EUR 45,183,322 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-29 | BUY | 946 | 52.960 | 52.060 | 52.150 | EUR 49,334 | 56.75 |
2025-04-28 | BUY | 3,513 | 53.100 | 52.710 | 52.749 | EUR 185,307 | 56.78 |
2025-04-25 | BUY | 7,536 | 52.960 | 52.310 | 52.375 | EUR 394,698 | 56.82 |
2025-04-15 | BUY | 3,297 | 51.050 | 50.140 | 50.231 | EUR 165,612 | 57.20 |
2025-04-11 | BUY | 7,668 | 49.560 | 48.430 | 48.543 | EUR 372,228 | 57.35 |
2025-04-08 | BUY | 4,084 | 51.600 | 49.920 | 50.088 | EUR 204,559 | 57.59 |
2025-04-01 | BUY | 1,020 | 59.490* | 57.67 | |||
2025-03-31 | BUY | 7,140 | 59.660* | 57.65 | |||
2025-03-28 | BUY | 2,040 | 59.210* | 57.64 | |||
2025-03-25 | BUY | 2,040 | 59.350* | 57.56 | |||
2025-02-27 | BUY | 2,040 | 58.020 | 57.410 | 57.471 | EUR 117,241 | 57.58 |
2025-02-26 | BUY | 12,240 | 57.800 | 57.170 | 57.233 | EUR 700,532 | 57.58 |
2025-02-20 | BUY | 3,057 | 58.900 | 58.360 | 58.414 | EUR 178,572 | 57.55 |
2025-02-19 | BUY | 3,057 | 59.660 | 58.590 | 58.697 | EUR 179,437 | 57.54 |
2025-02-18 | BUY | 2,038 | 59.260 | 58.670 | 58.729 | EUR 119,690 | 57.51 |
2025-02-13 | BUY | 5,095 | 58.800 | 58.220 | 58.278 | EUR 296,926 | 57.45 |
2025-02-11 | BUY | 2,038 | 59.065 | 58.470 | 58.530 | EUR 119,283 | 57.40 |
2025-02-05 | BUY | 4,084 | 58.110 | 57.030 | 57.138 | EUR 233,352 | 57.33 |
2025-01-31 | BUY | 1,019 | 56.740 | 56.060 | 56.128 | EUR 57,194 | 57.37 |
2025-01-29 | BUY | 1,019 | 55.930 | 55.200 | 55.273 | EUR 56,323 | 57.43 |
2025-01-24 | BUY | 1,019 | 56.440 | 55.680 | 55.756 | EUR 56,815 | 57.52 |
2024-11-26 | BUY | 1,020 | 55.740 | 54.930 | 55.011 | EUR 56,111 | 58.36 |
2024-11-26 | BUY | 1,020 | 55.740 | 54.930 | 55.011 | EUR 56,111 | 58.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.