Portfolio Holdings Detail for ISIN IE00BFNM3D14
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP
IssuerBlackrock
ETF TickerSAEU(GBP) LSE
ETF TickerSLMC(EUR) F
ETF TickerSLMC.DE(EUR) CXE
ETF TickerSAEU.L(GBP) LSE

Holdings detail for TTE.PA

Stock NameTotalEnergies SE
TickerTTE.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0000120271
LEI529900S21EQ1BO4ESM68

Show aggregate TTE.PA holdings

iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP TTE.PA holdings

DateNumber of TTE.PA Shares HeldBase Market Value of TTE.PA SharesLocal Market Value of TTE.PA SharesChange in TTE.PA Shares HeldChange in TTE.PA Base ValueCurrent Price per TTE.PA Share HeldPrevious Price per TTE.PA Share Held
2025-05-08 (Thursday)890,014EUR 45,435,215EUR 45,435,215
2025-05-07 (Wednesday)890,014EUR 45,168,211EUR 45,168,211
2025-05-06 (Tuesday)890,014EUR 45,444,115TTE.PA holding increased by 489508EUR 45,444,1150EUR 489,508 EUR 51.06 EUR 50.51
2025-05-05 (Monday)890,014EUR 44,954,607TTE.PA holding decreased by -311505EUR 44,954,6070EUR -311,505 EUR 50.51 EUR 50.86
2025-05-02 (Friday)890,014EUR 45,266,112TTE.PA holding decreased by -267004EUR 45,266,1120EUR -267,004 EUR 50.86 EUR 51.16
2025-05-01 (Thursday)890,014EUR 45,533,116EUR 45,533,1160EUR 0 EUR 51.16 EUR 51.16
2025-04-30 (Wednesday)890,014EUR 45,533,116TTE.PA holding decreased by -1059117EUR 45,533,1160EUR -1,059,117 EUR 51.16 EUR 52.35
2025-04-29 (Tuesday)890,014TTE.PA holding increased by 946EUR 46,592,233TTE.PA holding decreased by -457246EUR 46,592,233946EUR -457,246 EUR 52.35 EUR 52.92
2025-04-28 (Monday)889,068TTE.PA holding increased by 3513EUR 47,049,479TTE.PA holding increased by 327597EUR 47,049,4793,513EUR 327,597 EUR 52.92 EUR 52.76
2025-04-25 (Friday)885,555TTE.PA holding increased by 7536EUR 46,721,882TTE.PA holding increased by 933191EUR 46,721,8827,536EUR 933,191 EUR 52.76 EUR 52.15
2025-04-24 (Thursday)878,019EUR 45,788,691TTE.PA holding increased by 140483EUR 45,788,6910EUR 140,483 EUR 52.15 EUR 51.99
2025-04-23 (Wednesday)878,019EUR 45,648,208TTE.PA holding increased by 105362EUR 45,648,2080EUR 105,362 EUR 51.99 EUR 51.87
2025-04-22 (Tuesday)878,019EUR 45,542,846TTE.PA holding increased by 193165EUR 45,542,8460EUR 193,165 EUR 51.87 EUR 51.65
2025-04-21 (Monday)878,019EUR 45,349,681EUR 45,349,6810EUR 0 EUR 51.65 EUR 51.65
2025-04-18 (Friday)878,019EUR 45,349,681EUR 45,349,6810EUR 0 EUR 51.65 EUR 51.65
2025-04-17 (Thursday)878,019EUR 45,349,681TTE.PA holding decreased by -26341EUR 45,349,6810EUR -26,341 EUR 51.65 EUR 51.68
2025-04-16 (Wednesday)878,019EUR 45,376,022TTE.PA holding increased by 939480EUR 45,376,0220EUR 939,480 EUR 51.68 EUR 50.61
2025-04-15 (Tuesday)878,019TTE.PA holding increased by 3297EUR 44,436,542TTE.PA holding increased by 508003EUR 44,436,5423,297EUR 508,003 EUR 50.61 EUR 50.22
2025-04-14 (Monday)874,722EUR 43,928,539TTE.PA holding increased by 1360193EUR 43,928,5390EUR 1,360,193 EUR 50.22 EUR 48.665
2025-04-11 (Friday)874,722TTE.PA holding increased by 7668EUR 42,568,346TTE.PA holding decreased by -363833EUR 42,568,3467,668EUR -363,833 EUR 48.665 EUR 49.515
2025-04-10 (Thursday)867,054EUR 42,932,179TTE.PA holding increased by 1092488EUR 42,932,1790EUR 1,092,488 EUR 49.515 EUR 48.255
2025-04-09 (Wednesday)867,054EUR 41,839,691TTE.PA holding decreased by -1903183EUR 41,839,6910EUR -1,903,183 EUR 48.255 EUR 50.45
2025-04-08 (Tuesday)867,054TTE.PA holding increased by 4084EUR 43,742,874TTE.PA holding increased by 344113EUR 43,742,8744,084EUR 344,113 EUR 50.45 EUR 50.29
2025-04-07 (Monday)862,970EUR 43,398,761TTE.PA holding decreased by -2399057EUR 43,398,7610EUR -2,399,057 EUR 50.29 EUR 53.07
2025-04-04 (Friday)862,970EUR 45,797,818TTE.PA holding decreased by -5471230EUR 45,797,8180EUR -5,471,230 EUR 53.07 EUR 59.41
2025-04-02 (Wednesday)862,970EUR 51,269,048TTE.PA holding decreased by -69037EUR 51,269,0480EUR -69,037 EUR 59.41 EUR 59.49
2025-04-01 (Tuesday)862,970TTE.PA holding increased by 1020EUR 51,338,085TTE.PA holding decreased by -85852EUR 51,338,0851,020EUR -85,852 EUR 59.49 EUR 59.66
2025-03-31 (Monday)861,950TTE.PA holding increased by 7140EUR 51,423,937TTE.PA holding increased by 810637EUR 51,423,9377,140EUR 810,637 EUR 59.66 EUR 59.21
2025-03-28 (Friday)854,810TTE.PA holding increased by 2040EUR 50,613,300TTE.PA holding decreased by -987813EUR 50,613,3002,040EUR -987,813 EUR 59.21 EUR 60.51
2025-03-27 (Thursday)852,770EUR 51,601,113TTE.PA holding increased by 85277EUR 51,601,1130EUR 85,277 EUR 60.51 EUR 60.41
2025-03-26 (Wednesday)852,770EUR 51,515,836TTE.PA holding increased by 903936EUR 51,515,8360EUR 903,936 EUR 60.41 EUR 59.35
2025-03-25 (Tuesday)852,770TTE.PA holding increased by 2040EUR 50,611,900TTE.PA holding increased by 1303589EUR 50,611,9002,040EUR 1,303,589 EUR 59.35 EUR 57.96
2025-03-24 (Monday)850,730EUR 49,308,311TTE.PA holding decreased by -374321EUR 49,308,3110EUR -374,321 EUR 57.96 EUR 58.4
2025-03-21 (Friday)850,730EUR 49,682,632TTE.PA holding decreased by -399843EUR 49,682,6320EUR -399,843 EUR 58.4 EUR 58.87
2025-03-20 (Thursday)850,730EUR 50,082,475TTE.PA holding increased by 51044EUR 50,082,4750EUR 51,044 EUR 58.87 EUR 58.81
2025-03-19 (Wednesday)850,730EUR 50,031,431TTE.PA holding increased by 714613EUR 50,031,4310EUR 714,613 EUR 58.81 EUR 57.97
2025-03-18 (Tuesday)850,730EUR 49,316,818TTE.PA holding increased by 357306EUR 49,316,8180EUR 357,306 EUR 57.97 EUR 57.55
2025-03-17 (Monday)850,730EUR 48,959,512TTE.PA holding increased by 51044EUR 48,959,5120EUR 51,044 EUR 57.55 EUR 57.49
2025-03-14 (Friday)850,730EUR 48,908,468TTE.PA holding increased by 263727EUR 48,908,4680EUR 263,727 EUR 57.49 EUR 57.18
2025-03-13 (Thursday)850,730EUR 48,644,741TTE.PA holding increased by 467901EUR 48,644,7410EUR 467,901 EUR 57.18 EUR 56.63
2025-03-12 (Wednesday)850,730EUR 48,176,840TTE.PA holding increased by 416858EUR 48,176,8400EUR 416,858 EUR 56.63 EUR 56.14
2025-03-11 (Tuesday)850,730EUR 47,759,982TTE.PA holding decreased by -221190EUR 47,759,9820EUR -221,190 EUR 56.14 EUR 56.4
2025-03-10 (Monday)850,730EUR 47,981,172TTE.PA holding decreased by -119102EUR 47,981,1720EUR -119,102 EUR 56.4 EUR 56.54
2025-03-07 (Friday)850,730EUR 48,100,274TTE.PA holding increased by 476409EUR 48,100,2740EUR 476,409 EUR 56.54 EUR 55.98
2025-03-05 (Wednesday)850,730EUR 47,623,865TTE.PA holding decreased by -535960EUR 47,623,8650EUR -535,960 EUR 55.98 EUR 56.61
2025-03-04 (Tuesday)850,730EUR 48,159,825TTE.PA holding decreased by -1327139EUR 48,159,8250EUR -1,327,139 EUR 56.61 EUR 58.17
2025-03-03 (Monday)850,730EUR 49,486,964TTE.PA holding increased by 331785EUR 49,486,9640EUR 331,785 EUR 58.17 EUR 57.78
2025-02-28 (Friday)850,730EUR 49,155,179TTE.PA holding decreased by -34030EUR 49,155,1790EUR -34,030 EUR 57.78 EUR 57.82
2025-02-27 (Thursday)850,730TTE.PA holding increased by 2040EUR 49,189,209TTE.PA holding increased by 168875EUR 49,189,2092,040EUR 168,875 EUR 57.82 EUR 57.76
2025-02-26 (Wednesday)848,690TTE.PA holding increased by 12240EUR 49,020,334TTE.PA holding increased by 949552EUR 49,020,33412,240EUR 949,552 EUR 57.76 EUR 57.47
2025-02-25 (Tuesday)836,450EUR 48,070,782TTE.PA holding decreased by -493505EUR 48,070,7820EUR -493,505 EUR 57.47 EUR 58.06
2025-02-24 (Monday)836,450EUR 48,564,287TTE.PA holding decreased by -50187EUR 48,564,2870EUR -50,187 EUR 58.06 EUR 58.12
2025-02-21 (Friday)836,450EUR 48,614,474TTE.PA holding decreased by -585515EUR 48,614,4740EUR -585,515 EUR 58.12 EUR 58.82
2025-02-20 (Thursday)836,450TTE.PA holding increased by 3057EUR 49,199,989TTE.PA holding increased by 271486EUR 49,199,9893,057EUR 271,486 EUR 58.82 EUR 58.71
2025-02-19 (Wednesday)833,393TTE.PA holding increased by 3057EUR 48,928,503TTE.PA holding decreased by -136051EUR 48,928,5033,057EUR -136,051 EUR 58.71 EUR 59.09
2025-02-18 (Tuesday)830,336TTE.PA holding increased by 2038EUR 49,064,554TTE.PA holding increased by 277802EUR 49,064,5542,038EUR 277,802 EUR 59.09 EUR 58.9
2025-02-17 (Monday)828,298EUR 48,786,752TTE.PA holding increased by 16566EUR 48,786,7520EUR 16,566 EUR 58.9 EUR 58.88
2025-02-14 (Friday)828,298EUR 48,770,186TTE.PA holding increased by 149093EUR 48,770,1860EUR 149,093 EUR 58.88 EUR 58.7
2025-02-13 (Thursday)828,298TTE.PA holding increased by 5095EUR 48,621,093TTE.PA holding increased by 43884EUR 48,621,0935,095EUR 43,884 EUR 58.7 EUR 59.01
2025-02-12 (Wednesday)823,203EUR 48,577,209TTE.PA holding increased by 123480EUR 48,577,2090EUR 123,480 EUR 59.01 EUR 58.86
2025-02-11 (Tuesday)823,203TTE.PA holding increased by 2038EUR 48,453,729TTE.PA holding increased by 317037EUR 48,453,7292,038EUR 317,037 EUR 58.86 EUR 58.62
2025-02-10 (Monday)821,165EUR 48,136,692TTE.PA holding decreased by -213503EUR 48,136,6920EUR -213,503 EUR 58.62 EUR 58.88
2025-02-07 (Friday)821,165EUR 48,350,195TTE.PA holding increased by 221714EUR 48,350,1950EUR 221,714 EUR 58.88 EUR 58.61
2025-02-06 (Thursday)821,165EUR 48,128,481TTE.PA holding increased by 492699EUR 48,128,4810EUR 492,699 EUR 58.61 EUR 58.01
2025-02-05 (Wednesday)821,165TTE.PA holding increased by 4084EUR 47,635,782TTE.PA holding increased by 1045823EUR 47,635,7824,084EUR 1,045,823 EUR 58.01 EUR 57.02
2025-02-04 (Tuesday)817,081EUR 46,589,959TTE.PA holding increased by 857935EUR 46,589,9590EUR 857,935 EUR 57.02 EUR 55.97
2025-02-03 (Monday)817,081EUR 45,732,024TTE.PA holding decreased by -343174EUR 45,732,0240EUR -343,174 EUR 55.97 EUR 56.39
2025-01-31 (Friday)817,081TTE.PA holding increased by 1019EUR 46,075,198TTE.PA holding increased by 245156EUR 46,075,1981,019EUR 245,156 EUR 56.39 EUR 56.16
2025-01-30 (Thursday)816,062EUR 45,830,042TTE.PA holding increased by 293782EUR 45,830,0420EUR 293,782 EUR 56.16 EUR 55.8
2025-01-29 (Wednesday)816,062TTE.PA holding increased by 1019EUR 45,536,260TTE.PA holding increased by 97613EUR 45,536,2601,019EUR 97,613 EUR 55.8 EUR 55.75
2025-01-28 (Tuesday)815,043EUR 45,438,647TTE.PA holding increased by 48902EUR 45,438,6470EUR 48,902 EUR 55.75 EUR 55.69
2025-01-27 (Monday)815,043EUR 45,389,745TTE.PA holding decreased by -122256EUR 45,389,7450EUR -122,256 EUR 55.69 EUR 55.84
2025-01-24 (Friday)815,043TTE.PA holding increased by 1019EUR 45,512,001TTE.PA holding decreased by -187306EUR 45,512,0011,019EUR -187,306 EUR 55.84 EUR 56.14
2025-01-23 (Thursday)814,024EUR 45,699,307TTE.PA holding decreased by -195366EUR 45,699,3070EUR -195,366 EUR 56.14 EUR 56.38
2025-01-22 (Wednesday)814,024EUR 45,894,673EUR 45,894,673
2025-01-21 (Tuesday)814,024EUR 46,106,319EUR 46,106,319
2025-01-20 (Monday)808,929EUR 46,246,471EUR 46,246,471
2025-01-17 (Friday)801,796EUR 46,079,216EUR 46,079,216
2025-01-16 (Thursday)801,796EUR 46,007,054EUR 46,007,054
2025-01-15 (Wednesday)800,777EUR 44,787,458EUR 44,787,458
2025-01-14 (Tuesday)800,777EUR 44,523,201EUR 44,523,201
2025-01-13 (Monday)800,777EUR 44,779,450EUR 44,779,450
2025-01-10 (Friday)798,737EUR 44,130,219EUR 44,130,219
2025-01-09 (Thursday)798,737EUR 44,170,156EUR 44,170,156
2025-01-09 (Thursday)798,737EUR 44,170,156EUR 44,170,156
2025-01-09 (Thursday)798,737EUR 44,170,156EUR 44,170,156
2025-01-08 (Wednesday)798,737EUR 44,058,333EUR 44,058,333
2025-01-08 (Wednesday)798,737EUR 44,058,333EUR 44,058,333
2025-01-08 (Wednesday)798,737EUR 44,058,333EUR 44,058,333
2025-01-02 (Thursday)795,677EUR 42,751,725EUR 42,751,725
2024-12-30 (Monday)795,677EUR 41,852,610EUR 41,852,610
2024-12-06 (Friday)758,367EUR 41,126,242TTE.PA holding increased by 128922EUR 41,126,2420EUR 128,922 EUR 54.23 EUR 54.06
2024-12-05 (Thursday)758,367EUR 40,997,320TTE.PA holding increased by 91004EUR 40,997,3200EUR 91,004 EUR 54.06 EUR 53.94
2024-12-04 (Wednesday)758,367EUR 40,906,316TTE.PA holding decreased by -151673EUR 40,906,3160EUR -151,673 EUR 53.94 EUR 54.14
2024-12-03 (Tuesday)758,367EUR 41,057,989TTE.PA holding increased by 257844EUR 41,057,9890EUR 257,844 EUR 54.14 EUR 53.8
2024-12-02 (Monday)758,367EUR 40,800,145TTE.PA holding decreased by -887289EUR 40,800,1450EUR -887,289 EUR 53.8 EUR 54.97
2024-11-29 (Friday)758,367EUR 41,687,434TTE.PA holding increased by 568775EUR 41,687,4340EUR 568,775 EUR 54.97 EUR 54.22
2024-11-28 (Thursday)758,367EUR 41,118,659TTE.PA holding increased by 91004EUR 41,118,6590EUR 91,004 EUR 54.22 EUR 54.1
2024-11-27 (Wednesday)758,367EUR 41,027,655TTE.PA holding decreased by -629444EUR 41,027,6550EUR -629,444 EUR 54.1 EUR 54.93
2024-11-26 (Tuesday)758,367TTE.PA holding increased by 1020EUR 41,657,099TTE.PA holding decreased by -663451EUR 41,657,0991,020EUR -663,451 EUR 54.93 EUR 55.88
2024-11-26 (Tuesday)758,367TTE.PA holding increased by 1020EUR 41,657,099TTE.PA holding decreased by -663451EUR 41,657,0991,020EUR -663,451 EUR 54.93 EUR 55.88
2024-11-25 (Monday)757,347EUR 42,320,550TTE.PA holding decreased by -916390EUR 42,320,5500EUR -916,390 EUR 55.88 EUR 57.09
2024-11-25 (Monday)757,347EUR 42,320,550TTE.PA holding decreased by -916390EUR 42,320,5500EUR -916,390 EUR 55.88 EUR 57.09
2024-11-22 (Friday)757,347EUR 43,236,940TTE.PA holding decreased by -68161EUR 43,236,9400EUR -68,161 EUR 57.09 EUR 57.18
2024-11-21 (Thursday)757,347EUR 43,305,101TTE.PA holding decreased by -143896EUR 43,305,1010EUR -143,896 EUR 57.18 EUR 57.37
2024-11-20 (Wednesday)757,347EUR 43,448,997TTE.PA holding decreased by -75735EUR 43,448,9970EUR -75,735 EUR 57.37 EUR 57.47
2024-11-19 (Tuesday)757,347EUR 43,524,732TTE.PA holding decreased by -477129EUR 43,524,7320EUR -477,129 EUR 57.47 EUR 58.1
2024-11-18 (Monday)757,347EUR 44,001,861TTE.PA holding increased by 1802486EUR 44,001,8610EUR 1,802,486 EUR 58.1 EUR 55.72
2024-11-12 (Tuesday)757,347EUR 42,199,375TTE.PA holding decreased by -1090580EUR 42,199,3750EUR -1,090,580 EUR 55.72 EUR 57.16
2024-11-11 (Monday)757,347EUR 43,289,955TTE.PA holding increased by 242352EUR 43,289,9550EUR 242,352 EUR 57.16 EUR 56.84
2024-11-11 (Monday)757,347EUR 43,289,955TTE.PA holding increased by 242352EUR 43,289,9550EUR 242,352 EUR 57.16 EUR 56.84
2024-11-08 (Friday)757,347EUR 43,047,603TTE.PA holding decreased by -681613EUR 43,047,6030EUR -681,613 EUR 56.84 EUR 57.74
2024-11-08 (Friday)757,347EUR 43,047,603TTE.PA holding decreased by -681613EUR 43,047,6030EUR -681,613 EUR 56.84 EUR 57.74
2024-11-07 (Thursday)757,347EUR 43,729,216TTE.PA holding increased by 128749EUR 43,729,2160EUR 128,749 EUR 57.74 EUR 57.57
2024-11-07 (Thursday)757,347EUR 43,729,216TTE.PA holding increased by 128749EUR 43,729,2160EUR 128,749 EUR 57.74 EUR 57.57
2024-11-06 (Wednesday)757,347EUR 43,600,467TTE.PA holding decreased by -545290EUR 43,600,4670EUR -545,290 EUR 57.57 EUR 58.29
2024-11-06 (Wednesday)757,347EUR 43,600,467TTE.PA holding decreased by -545290EUR 43,600,4670EUR -545,290 EUR 57.57 EUR 58.29
2024-11-05 (Tuesday)757,347EUR 44,145,757TTE.PA holding increased by 159043EUR 44,145,7570EUR 159,043 EUR 58.29 EUR 58.08
2024-11-05 (Tuesday)757,347EUR 44,145,757TTE.PA holding increased by 159043EUR 44,145,7570EUR 159,043 EUR 58.29 EUR 58.08
2024-11-04 (Monday)757,347EUR 43,986,714TTE.PA holding increased by 136323EUR 43,986,7140EUR 136,323 EUR 58.08 EUR 57.9
2024-11-04 (Monday)757,347EUR 43,986,714TTE.PA holding increased by 136323EUR 43,986,7140EUR 136,323 EUR 58.08 EUR 57.9
2024-11-01 (Friday)757,347EUR 43,850,391TTE.PA holding increased by 378673EUR 43,850,3910EUR 378,673 EUR 57.9 EUR 57.4
2024-11-01 (Friday)757,347EUR 43,850,391TTE.PA holding increased by 378673EUR 43,850,3910EUR 378,673 EUR 57.9 EUR 57.4
2024-10-31 (Thursday)757,347EUR 43,471,718TTE.PA holding decreased by -1317784EUR 43,471,7180EUR -1,317,784 EUR 57.4 EUR 59.14
2024-10-31 (Thursday)757,347EUR 43,471,718TTE.PA holding decreased by -1317784EUR 43,471,7180EUR -1,317,784 EUR 57.4 EUR 59.14
2024-10-30 (Wednesday)757,347EUR 44,789,502TTE.PA holding decreased by -196910EUR 44,789,5020EUR -196,910 EUR 59.14 EUR 59.4
2024-10-30 (Wednesday)757,347EUR 44,789,502TTE.PA holding decreased by -196910EUR 44,789,5020EUR -196,910 EUR 59.14 EUR 59.4
2024-10-29 (Tuesday)757,347EUR 44,986,412TTE.PA holding decreased by -249924EUR 44,986,4120EUR -249,924 EUR 59.4 EUR 59.73
2024-10-29 (Tuesday)757,347EUR 44,986,412TTE.PA holding decreased by -249924EUR 44,986,4120EUR -249,924 EUR 59.4 EUR 59.73
2024-10-28 (Monday)757,347EUR 45,236,336TTE.PA holding decreased by -408968EUR 45,236,3360EUR -408,968 EUR 59.73 EUR 60.27
2024-10-28 (Monday)757,347EUR 45,236,336TTE.PA holding decreased by -408968EUR 45,236,3360EUR -408,968 EUR 59.73 EUR 60.27
2024-10-25 (Friday)757,347EUR 45,645,304TTE.PA holding increased by 143896EUR 45,645,3040EUR 143,896 EUR 60.27 EUR 60.08
2024-10-25 (Friday)757,347EUR 45,645,304TTE.PA holding increased by 143896EUR 45,645,3040EUR 143,896 EUR 60.27 EUR 60.08
2024-10-24 (Thursday)757,347EUR 45,501,408TTE.PA holding increased by 53015EUR 45,501,4080EUR 53,015 EUR 60.08 EUR 60.01
2024-10-24 (Thursday)757,347EUR 45,501,408TTE.PA holding increased by 53015EUR 45,501,4080EUR 53,015 EUR 60.08 EUR 60.01
2024-10-23 (Wednesday)757,347EUR 45,448,393TTE.PA holding decreased by -181764EUR 45,448,3930EUR -181,764 EUR 60.01 EUR 60.25
2024-10-23 (Wednesday)757,347EUR 45,448,393TTE.PA holding decreased by -181764EUR 45,448,3930EUR -181,764 EUR 60.01 EUR 60.25
2024-10-22 (Tuesday)757,347EUR 45,630,157TTE.PA holding increased by 234778EUR 45,630,1570EUR 234,778 EUR 60.25 EUR 59.94
2024-10-22 (Tuesday)757,347EUR 45,630,157TTE.PA holding increased by 234778EUR 45,630,1570EUR 234,778 EUR 60.25 EUR 59.94
2024-10-21 (Monday)757,347EUR 45,395,379TTE.PA holding increased by 212057EUR 45,395,3790EUR 212,057 EUR 59.94 EUR 59.66
2024-10-21 (Monday)757,347EUR 45,395,379TTE.PA holding increased by 212057EUR 45,395,3790EUR 212,057 EUR 59.94 EUR 59.66
2024-10-18 (Friday)757,347EUR 45,183,322EUR 45,183,322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTE.PA by Blackrock for IE00BFNM3D14

Show aggregate share trades of TTE.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY94652.96052.060 52.150EUR 49,334 56.75
2025-04-28BUY3,51353.10052.710 52.749EUR 185,307 56.78
2025-04-25BUY7,53652.96052.310 52.375EUR 394,698 56.82
2025-04-15BUY3,29751.05050.140 50.231EUR 165,612 57.20
2025-04-11BUY7,66849.56048.430 48.543EUR 372,228 57.35
2025-04-08BUY4,08451.60049.920 50.088EUR 204,559 57.59
2025-04-01BUY1,020 59.490* 57.67
2025-03-31BUY7,140 59.660* 57.65
2025-03-28BUY2,040 59.210* 57.64
2025-03-25BUY2,040 59.350* 57.56
2025-02-27BUY2,04058.02057.410 57.471EUR 117,241 57.58
2025-02-26BUY12,24057.80057.170 57.233EUR 700,532 57.58
2025-02-20BUY3,05758.90058.360 58.414EUR 178,572 57.55
2025-02-19BUY3,05759.66058.590 58.697EUR 179,437 57.54
2025-02-18BUY2,03859.26058.670 58.729EUR 119,690 57.51
2025-02-13BUY5,09558.80058.220 58.278EUR 296,926 57.45
2025-02-11BUY2,03859.06558.470 58.530EUR 119,283 57.40
2025-02-05BUY4,08458.11057.030 57.138EUR 233,352 57.33
2025-01-31BUY1,01956.74056.060 56.128EUR 57,194 57.37
2025-01-29BUY1,01955.93055.200 55.273EUR 56,323 57.43
2025-01-24BUY1,01956.44055.680 55.756EUR 56,815 57.52
2024-11-26BUY1,02055.74054.930 55.011EUR 56,111 58.36
2024-11-26BUY1,02055.74054.930 55.011EUR 56,111 58.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTE.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.