| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Adyen NV |
| Ticker | ADYEN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0012969182 |
| LEI | 724500973ODKK3IFQ447 |
Show aggregate ADYEN.AS holdings
| Date | Number of ADYEN.AS Shares Held | Base Market Value of ADYEN.AS Shares | Local Market Value of ADYEN.AS Shares | Change in ADYEN.AS Shares Held | Change in ADYEN.AS Base Value | Current Price per ADYEN.AS Share Held | Previous Price per ADYEN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,634 | EUR 16,815,854 | EUR 16,815,854 | 0 | EUR -35,375 | EUR 1331 | EUR 1333.8 |
| 2025-12-10 (Wednesday) | 12,634 | EUR 16,851,229 | EUR 16,851,229 | 0 | EUR 192,037 | EUR 1333.8 | EUR 1318.6 |
| 2025-12-09 (Tuesday) | 12,634 | EUR 16,659,192 | EUR 16,659,192 | 0 | EUR -194,564 | EUR 1318.6 | EUR 1334 |
| 2025-12-08 (Monday) | 12,634 | EUR 16,853,756 | EUR 16,853,756 | 0 | EUR -194,564 | EUR 1334 | EUR 1349.4 |
| 2025-12-05 (Friday) | 12,634 | EUR 17,048,320 | EUR 17,048,320 | 0 | EUR 237,520 | EUR 1349.4 | EUR 1330.6 |
| 2025-12-04 (Thursday) | 12,634 | EUR 16,810,800 | EUR 16,810,800 | 0 | EUR -419,449 | EUR 1330.6 | EUR 1363.8 |
| 2025-12-03 (Wednesday) | 12,634 | EUR 17,230,249 | EUR 17,230,249 | 0 | EUR 149,081 | EUR 1363.8 | EUR 1352 |
| 2025-12-02 (Tuesday) | 12,634 | EUR 17,081,168 | EUR 17,081,168 | 0 | EUR 58,116 | EUR 1352 | EUR 1347.4 |
| 2025-12-01 (Monday) | 12,634 | EUR 17,023,052 | EUR 17,023,052 | 0 | EUR 85,912 | EUR 1347.4 | EUR 1340.6 |
| 2025-11-28 (Friday) | 12,634 | EUR 16,937,140 | EUR 16,937,140 | 12 | EUR -49,548 | EUR 1340.6 | EUR 1345.8 |
| 2025-11-27 (Thursday) | 12,622 | EUR 16,986,688 | EUR 16,986,688 | 0 | EUR 70,684 | EUR 1345.8 | EUR 1340.2 |
| 2025-11-26 (Wednesday) | 12,622 | EUR 16,916,004 | EUR 16,916,004 | 0 | EUR 179,232 | EUR 1340.2 | EUR 1326 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 12 | 1,348.800 | 1,328.400 | 1,330.440 | EUR 15,965 | 1,489.53 |
| 2025-11-24 | BUY | 48 | 1,327.000 | 1,298.400 | 1,301.260 | EUR 62,460 | 1,492.27 |
| 2025-11-21 | BUY | 78 | 1,308.600 | 1,279.400 | 1,282.320 | EUR 100,021 | 1,493.11 |
| 2025-11-18 | BUY | 18 | 1,351.000 | 1,315.400 | 1,318.960 | EUR 23,741 | 1,495.46 |
| 2025-11-14 | BUY | 18 | 1,415.600 | 1,383.600 | 1,386.800 | EUR 24,962 | 1,496.42 |
| 2025-11-12 | BUY | 42 | 1,478.600 | 1,438.400 | 1,442.420 | EUR 60,582 | 1,496.95 |
| 2025-11-06 | BUY | 12 | 1,408.400 | 1,367.600 | 1,371.680 | EUR 16,460 | 1,499.07 |
| 2025-11-03 | BUY | 18 | 1,491.800 | 1,433.200 | 1,439.060 | EUR 25,903 | 1,500.20 |
| 2025-10-29 | BUY | 6 | 1,521.600 | 1,600.800 | 1,592.880 | EUR 9,557 | 1,500.08 |
| 2025-10-28 | BUY | 18 | 1,448.800 | 1,502.400 | 1,497.040 | EUR 26,947 | 1,500.32 |
| 2025-10-24 | BUY | 42 | 1,512.600 | 1,519.400 | 1,518.720 | EUR 63,786 | 1,500.24 |
| 2025-10-20 | BUY | 12 | 1,464.000 | 1,472.000 | 1,471.200 | EUR 17,654 | 1,500.58 |
| 2025-10-17 | BUY | 12 | 1,446.600 | 1,461.000 | 1,459.560 | EUR 17,515 | 1,500.85 |
| 2025-10-14 | BUY | 6 | 1,460.400 | 1,469.800 | 1,468.860 | EUR 8,813 | 1,501.45 |
| 2025-10-06 | BUY | 211 | 1,476.600 | 1,485.400 | 1,484.520 | EUR 313,234 | 1,501.57 |
| 2025-10-03 | BUY | 36 | 1,445.600 | 1,480.200 | 1,476.740 | EUR 53,163 | 1,501.86 |
| 2025-10-01 | BUY | 12 | 1,368.000 | 1,377.000 | 1,376.100 | EUR 16,513 | 1,502.77 |
| 2025-09-30 | BUY | 66 | 1,365.000 | 1,376.000 | 1,374.900 | EUR 90,743 | 1,503.48 |
| 2025-09-24 | BUY | 40 | 1,386.400 | 1,390.600 | 1,390.180 | EUR 55,607 | 1,506.25 |
| 2025-09-18 | BUY | 24 | 1,395.200 | 1,400.600 | 1,400.060 | EUR 33,601 | 1,506.83 |
| 2025-09-16 | BUY | 30 | 1,321.000 | 1,370.400 | 1,365.460 | EUR 40,964 | 1,508.51 |
| 2025-09-05 | BUY | 78 | 1,386.400 | 1,404.000 | 1,402.240 | EUR 109,375 | 1,509.80 |
| 2025-09-04 | BUY | 65 | 1,377.800 | 1,396.400 | 1,394.540 | EUR 90,645 | 1,510.52 |
| 2025-08-18 | BUY | 42 | 1,435.200 | 1,443.400 | 1,442.580 | EUR 60,588 | 1,511.41 |
| 2025-08-14 | BUY | 12 | 1,392.600 | 1,405.600 | 1,404.300 | EUR 16,852 | 1,512.70 |
| 2025-07-18 | BUY | 54 | 1,556.200 | 1,566.600 | 1,565.560 | EUR 84,540 | 1,512.89 |
| 2025-07-17 | BUY | 18 | 1,551.600 | 1,555.400 | 1,555.020 | EUR 27,990 | 1,512.65 |
| 2025-07-10 | BUY | 55 | 1,511.000 | 1,585.000 | 1,577.600 | EUR 86,768 | 1,512.67 |
| 2025-07-09 | BUY | 48 | 1,575.600 | 1,582.600 | 1,581.900 | EUR 75,931 | 1,512.29 |
| 2025-07-08 | BUY | 24 | 1,563.600 | 1,569.000 | 1,568.460 | EUR 37,643 | 1,511.97 |
| 2025-07-04 | BUY | 42 | 1,518.000 | 1,530.000 | 1,528.800 | EUR 64,210 | 1,511.62 |
| 2025-07-03 | BUY | 18 | 1,535.000 | 1,541.000 | 1,540.400 | EUR 27,727 | 1,511.47 |
| 2025-07-02 | BUY | 59 | 1,530.600 | 1,545.000 | 1,543.560 | EUR 91,070 | 1,511.35 |
| 2025-06-27 | BUY | 66 | 1,576.600 | 1,583.200 | 1,582.540 | EUR 104,448 | 1,510.64 |
| 2025-06-26 | BUY | 12 | 1,532.000 | 1,597.000 | 1,590.500 | EUR 19,086 | 1,510.50 |
| 2025-06-25 | BUY | 90 | 1,582.800 | 1,603.200 | 1,601.160 | EUR 144,104 | 1,510.03 |
| 2025-06-13 | BUY | 48 | 1,656.200 | 1,661.000 | 1,660.520 | EUR 79,705 | 1,505.06 |
| 2025-06-10 | BUY | 30 | 1,744.800 | 1,750.400 | 1,749.840 | EUR 52,495 | 1,500.57 |
| 2025-06-03 | BUY | 18 | 1,671.200 | 1,673.600 | 1,673.360 | EUR 30,120 | 1,493.51 |
| 2025-05-30 | BUY | 1,403 | 1,689.600 | 1,701.000 | 1,699.860 | EUR 2,384,904 | 1,490.92 |
| 2025-05-12 | BUY | 55 | 1,657.600 | 1,662.400 | 1,661.920 | EUR 91,406 | 1,474.79 |
| 2025-04-29 | BUY | 10 | 1,448.400 | 1,466.000 | 1,464.240 | EUR 14,642 | 1,473.78 |
| 2025-04-25 | BUY | 80 | 1,466.400 | 1,500.800 | 1,497.360 | EUR 119,789 | 1,474.14 |
| 2025-04-15 | BUY | 35 | 1,447.400 | 1,447.400 | 1,447.400 | EUR 50,659 | 1,477.47 |
| 2025-04-11 | BUY | 45 | 1,330.600 | 1,355.800 | 1,353.280 | EUR 60,898 | 1,479.46 |
| 2025-04-08 | BUY | 40 | 1,308.200 | 1,334.800 | 1,332.140 | EUR 53,286 | 1,484.42 |
| 2025-04-01 | BUY | 10 | 1,415.200 | 1,433.800 | 1,431.940 | EUR 14,319 | 1,490.75 |
| 2025-03-31 | BUY | 70 | 1,406.000 | 1,444.400 | 1,440.560 | EUR 100,839 | 1,491.65 |
| 2025-03-28 | BUY | 20 | 1,449.000 | 1,463.400 | 1,461.960 | EUR 29,239 | 1,492.10 |
| 2025-03-25 | BUY | 20 | 1,504.400 | 1,516.000 | 1,514.840 | EUR 30,297 | 1,492.64 |
| 2025-02-28 | BUY | 135 | 1,741.200 | 1,748.200 | 1,747.500 | EUR 235,912 | 1,474.04 |
| 2025-02-27 | BUY | 20 | 1,698.200 | 1,715.600 | 1,713.860 | EUR 34,277 | 1,471.01 |
| 2025-02-26 | BUY | 120 | 1,726.400 | 1,751.000 | 1,748.540 | EUR 209,825 | 1,467.51 |
| 2025-02-20 | BUY | 30 | 1,804.800 | 1,836.000 | 1,832.880 | EUR 54,986 | 1,449.86 |
| 2025-02-19 | BUY | 30 | 1,835.800 | 1,864.000 | 1,861.180 | EUR 55,835 | 1,444.19 |
| 2025-02-18 | BUY | 20 | 1,846.000 | 1,861.600 | 1,860.040 | EUR 37,201 | 1,438.19 |
| 2025-02-13 | BUY | 50 | 1,805.000 | 1,811.400 | 1,810.760 | EUR 90,538 | 1,419.88 |
| 2025-02-11 | BUY | 20 | 1,551.000 | 1,571.000 | 1,569.000 | EUR 31,380 | 1,415.22 |
| 2025-02-05 | BUY | 40 | 1,601.000 | 1,605.000 | 1,604.600 | EUR 64,184 | 1,404.48 |
| 2025-01-31 | BUY | 10 | 1,570.000 | 1,585.400 | 1,583.860 | EUR 15,839 | 1,395.23 |
| 2025-01-29 | BUY | 10 | 1,516.000 | 1,562.000 | 1,557.400 | EUR 15,574 | 1,389.78 |
| 2025-01-24 | BUY | 10 | 1,520.400 | 1,531.800 | 1,530.660 | EUR 15,307 | 1,381.64 |
| 2024-11-26 | BUY | 10 | 1,385.200 | 1,385.200 | 1,385.200 | EUR 13,852 | 1,370.06 |
| 2024-11-26 | BUY | 10 | 1,385.200 | 1,385.200 | 1,385.200 | EUR 13,852 | 1,370.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy