| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Banco Bilbao Vizcaya Argentaria SA |
| Ticker | BBVA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113211835 |
| LEI | K8MS7FD7N5Z2WQ51AZ71 |
Show aggregate BBVA.MC holdings
| Date | Number of BBVA.MC Shares Held | Base Market Value of BBVA.MC Shares | Local Market Value of BBVA.MC Shares | Change in BBVA.MC Shares Held | Change in BBVA.MC Base Value | Current Price per BBVA.MC Share Held | Previous Price per BBVA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 2,866,422 | EUR 56,081,546 | EUR 56,081,546 | 0 | EUR 1,074,908 | EUR 19.565 | EUR 19.19 |
| 2025-12-17 (Wednesday) | 2,866,422 | EUR 55,006,638 | EUR 55,006,638 | -16,871 | EUR -655,333 | EUR 19.19 | EUR 19.305 |
| 2025-12-16 (Tuesday) | 2,883,293 | EUR 55,661,971 | EUR 55,661,971 | -6,515 | EUR -862,673 | EUR 19.305 | EUR 19.56 |
| 2025-12-15 (Monday) | 2,889,808 | EUR 56,524,644 | EUR 56,524,644 | 0 | EUR 1,025,881 | EUR 19.56 | EUR 19.205 |
| 2025-12-12 (Friday) | 2,889,808 | EUR 55,498,763 | EUR 55,498,763 | -1,269 | EUR -660,408 | EUR 19.205 | EUR 19.425 |
| 2025-12-11 (Thursday) | 2,891,077 | EUR 56,159,171 | EUR 56,159,171 | 0 | EUR 1,286,530 | EUR 19.425 | EUR 18.98 |
| 2025-12-10 (Wednesday) | 2,891,077 | EUR 54,872,641 | EUR 54,872,641 | 0 | EUR 130,098 | EUR 18.98 | EUR 18.935 |
| 2025-12-09 (Tuesday) | 2,891,077 | EUR 54,742,543 | EUR 54,742,543 | 0 | EUR -72,277 | EUR 18.935 | EUR 18.96 |
| 2025-12-08 (Monday) | 2,891,077 | EUR 54,814,820 | EUR 54,814,820 | 0 | EUR 245,742 | EUR 18.96 | EUR 18.875 |
| 2025-12-05 (Friday) | 2,891,077 | EUR 54,569,078 | EUR 54,569,078 | 0 | EUR -636,037 | EUR 18.875 | EUR 19.095 |
| 2025-12-04 (Thursday) | 2,891,077 | EUR 55,205,115 | EUR 55,205,115 | 0 | EUR 1,185,341 | EUR 19.095 | EUR 18.685 |
| 2025-12-03 (Wednesday) | 2,891,077 | EUR 54,019,774 | EUR 54,019,774 | 0 | EUR -375,840 | EUR 18.685 | EUR 18.815 |
| 2025-12-02 (Tuesday) | 2,891,077 | EUR 54,395,614 | EUR 54,395,614 | 0 | EUR 159,009 | EUR 18.815 | EUR 18.76 |
| 2025-12-01 (Monday) | 2,891,077 | EUR 54,236,605 | EUR 54,236,605 | 0 | EUR 563,760 | EUR 18.76 | EUR 18.565 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -16,871 | 19.445 | 19.110 | 19.144 | EUR -322,970 | 13.31 Loss of -98,427 on sale |
| 2025-12-16 | SELL | -6,515 | 19.720 | 19.305 | 19.347 | EUR -126,042 | 13.28 Loss of -39,492 on sale |
| 2025-12-12 | SELL | -1,269 | 19.560 | 19.135 | 19.178 | EUR -24,336 | 13.23 Loss of -7,542 on sale |
| 2025-11-28 | BUY | 2,554 | 18.665 | 18.480 | 18.498 | EUR 47,245 | 12.99 |
| 2025-11-24 | BUY | 23,783 | 18.085 | 17.775 | 17.806 | EUR 423,480 | 12.90 |
| 2025-11-21 | BUY | 16,874 | 17.805 | 17.465 | 17.499 | EUR 295,278 | 12.87 |
| 2025-11-18 | BUY | 3,894 | 17.895 | 17.485 | 17.526 | EUR 68,246 | 12.81 |
| 2025-11-14 | BUY | 3,888 | 18.690 | 18.225 | 18.272 | EUR 71,040 | 12.76 |
| 2025-11-12 | BUY | 9,072 | 18.910 | 18.560 | 18.595 | EUR 168,694 | 12.70 |
| 2025-11-06 | BUY | 2,592 | 18.045 | 17.570 | 17.617 | EUR 45,665 | 12.61 |
| 2025-11-03 | BUY | 3,885 | 17.790 | 17.300 | 17.349 | EUR 67,401 | 12.54 |
| 2025-10-29 | BUY | 1,296 | 17.580 | 17.585 | 17.584 | EUR 22,790 | 12.47 |
| 2025-10-28 | BUY | 3,888 | 17.190 | 17.215 | 17.213 | EUR 66,922 | 12.44 |
| 2025-10-24 | BUY | 9,065 | 16.900 | 17.100 | 17.080 | EUR 154,830 | 12.40 |
| 2025-10-20 | BUY | 2,590 | 17.295 | 17.320 | 17.317 | EUR 44,852 | 12.31 |
| 2025-10-17 | BUY | 2,592 | 16.655 | 17.380 | 17.307 | EUR 44,861 | 12.29 |
| 2025-10-14 | BUY | 1,296 | 15.985 | 16.020 | 16.017 | EUR 20,757 | 12.23 |
| 2025-10-06 | BUY | 24,603 | 16.175 | 16.400 | 16.377 | EUR 402,936 | 12.21 |
| 2025-10-03 | BUY | 7,740 | 16.420 | 16.590 | 16.573 | EUR 128,275 | 12.19 |
| 2025-10-01 | BUY | 2,580 | 16.375 | 16.440 | 16.434 | EUR 42,398 | 12.15 |
| 2025-09-30 | BUY | 14,190 | 16.340 | 16.445 | 16.434 | EUR 233,206 | 12.13 |
| 2025-09-24 | BUY | 8,973 | 16.385 | 16.385 | 16.385 | EUR 147,023 | 12.04 |
| 2025-09-18 | BUY | 5,160 | 16.220 | 16.270 | 16.265 | EUR 83,927 | 12.02 |
| 2025-09-16 | BUY | 6,445 | 16.185 | 16.345 | 16.329 | EUR 105,240 | 11.97 |
| 2025-09-11 | BUY | 2,526 | 16.210 | 16.270 | 16.264 | EUR 41,083 | 11.95 |
| 2025-09-05 | BUY | 16,731 | 15.605 | 16.030 | 15.988 | EUR 267,487 | 11.93 |
| 2025-09-04 | BUY | 16,419 | 15.810 | 15.815 | 15.814 | EUR 259,658 | 11.91 |
| 2025-08-18 | BUY | 8,918 | 16.360 | 16.445 | 16.436 | EUR 146,581 | 11.85 |
| 2025-08-14 | BUY | 2,548 | 16.345 | 16.390 | 16.385 | EUR 41,750 | 11.79 |
| 2025-07-18 | BUY | 11,511 | 12.760 | 12.860 | 12.850 | EUR 147,916 | 11.60 |
| 2025-07-17 | BUY | 3,837 | 12.770 | 12.880 | 12.869 | EUR 49,378 | 11.59 |
| 2025-07-10 | BUY | 13,794 | 13.350 | 13.615 | 13.588 | EUR 187,440 | 11.57 |
| 2025-07-09 | BUY | 10,224 | 13.600 | 13.670 | 13.663 | EUR 139,691 | 11.56 |
| 2025-07-08 | BUY | 5,112 | 13.365 | 13.480 | 13.468 | EUR 68,851 | 11.55 |
| 2025-07-04 | BUY | 8,925 | 12.915 | 13.250 | 13.216 | EUR 117,957 | 11.53 |
| 2025-07-03 | BUY | 3,825 | 13.255 | 13.285 | 13.282 | EUR 50,804 | 11.52 |
| 2025-07-02 | BUY | 12,726 | 13.035 | 13.115 | 13.107 | EUR 166,800 | 11.51 |
| 2025-06-27 | BUY | 14,025 | 13.010 | 13.010 | 13.010 | EUR 182,465 | 11.49 |
| 2025-06-26 | BUY | 2,550 | 12.760 | 12.890 | 12.877 | EUR 32,836 | 11.48 |
| 2025-06-25 | BUY | 19,125 | 12.710 | 13.175 | 13.129 | EUR 251,083 | 11.47 |
| 2025-06-13 | BUY | 10,200 | 12.955 | 13.050 | 13.041 | EUR 133,013 | 11.40 |
| 2025-06-10 | BUY | 6,365 | 13.185 | 13.265 | 13.257 | EUR 84,381 | 11.36 |
| 2025-06-03 | BUY | 3,819 | 13.165 | 13.270 | 13.260 | EUR 50,638 | 11.29 |
| 2025-05-30 | BUY | 14,618 | 13.210 | 13.375 | 13.359 | EUR 195,275 | 11.26 |
| 2025-05-12 | BUY | 13,948 | 13.045 | 13.090 | 13.086 | EUR 182,517 | 11.02 |
| 2025-04-29 | BUY | 2,530 | 12.340 | 12.790 | 12.745 | EUR 32,245 | 10.90 |
| 2025-04-25 | BUY | 20,272 | 12.455 | 12.500 | 12.495 | EUR 253,309 | 10.88 |
| 2025-04-15 | BUY | 8,862 | 11.910 | 11.940 | 11.937 | EUR 105,786 | 10.79 |
| 2025-04-11 | BUY | 11,394 | 11.280 | 11.560 | 11.532 | EUR 131,396 | 10.77 |
| 2025-04-08 | BUY | 11,016 | 10.820 | 11.040 | 11.018 | EUR 121,374 | 10.77 |
| 2025-04-01 | BUY | 2,752 | 12.755 | 12.850 | 12.841 | EUR 35,337 | 10.72 |
| 2025-03-31 | BUY | 19,264 | 12.545 | 12.640 | 12.631 | EUR 243,314 | 10.70 |
| 2025-03-28 | BUY | 5,504 | 12.725 | 13.045 | 13.013 | EUR 71,624 | 10.68 |
| 2025-03-25 | BUY | 5,498 | 13.440 | 13.445 | 13.444 | EUR 73,918 | 10.59 |
| 2025-02-27 | BUY | 5,498 | 12.890 | 12.995 | 12.984 | EUR 71,389 | 10.03 |
| 2025-02-26 | BUY | 32,988 | 12.935 | 12.935 | 12.935 | EUR 426,700 | 9.99 |
| 2025-02-20 | BUY | 8,241 | 12.170 | 12.310 | 12.296 | EUR 101,331 | 9.84 |
| 2025-02-19 | BUY | 8,241 | 12.125 | 12.490 | 12.453 | EUR 102,629 | 9.81 |
| 2025-02-18 | BUY | 5,494 | 12.450 | 12.465 | 12.464 | EUR 68,474 | 9.77 |
| 2025-02-13 | BUY | 13,735 | 11.955 | 12.000 | 11.995 | EUR 164,758 | 9.66 |
| 2025-02-11 | BUY | 5,494 | 11.705 | 11.705 | 11.705 | EUR 64,307 | 9.58 |
| 2025-02-05 | BUY | 11,036 | 11.030 | 11.130 | 11.120 | EUR 122,720 | 9.45 |
| 2025-01-31 | BUY | 2,747 | 11.050 | 11.305 | 11.280 | EUR 30,985 | 9.37 |
| 2025-01-29 | BUY | 2,749 | 11.065 | 11.090 | 11.088 | EUR 30,480 | 9.30 |
| 2025-01-24 | BUY | 2,747 | 10.720 | 10.760 | 10.756 | EUR 29,547 | 9.20 |
| 2024-11-26 | BUY | 2,756 | 8.946 | 9.102 | 9.086 | EUR 25,042 | 9.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy