| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Carrefour SA |
| Ticker | CA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120172 |
| LEI | 549300B8P6MUJ1YWTS08 |
| Date | Number of CA.PA Shares Held | Base Market Value of CA.PA Shares | Local Market Value of CA.PA Shares | Change in CA.PA Shares Held | Change in CA.PA Base Value | Current Price per CA.PA Share Held | Previous Price per CA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 285,442 | EUR 4,088,957 | EUR 4,088,957 | 0 | EUR -7,136 | EUR 14.325 | EUR 14.35 |
| 2025-12-17 (Wednesday) | 285,442 | EUR 4,096,093 | EUR 4,096,093 | -1,799 | EUR -25,815 | EUR 14.35 | EUR 14.35 |
| 2025-12-16 (Tuesday) | 287,241 | EUR 4,121,908 | EUR 4,121,908 | -695 | EUR 5,863 | EUR 14.35 | EUR 14.295 |
| 2025-12-15 (Monday) | 287,936 | EUR 4,116,045 | EUR 4,116,045 | 0 | EUR 35,992 | EUR 14.295 | EUR 14.17 |
| 2025-12-12 (Friday) | 287,936 | EUR 4,080,053 | EUR 4,080,053 | -135 | EUR 13,931 | EUR 14.17 | EUR 14.115 |
| 2025-12-11 (Thursday) | 288,071 | EUR 4,066,122 | EUR 4,066,122 | 0 | EUR 149,797 | EUR 14.115 | EUR 13.595 |
| 2025-12-10 (Wednesday) | 288,071 | EUR 3,916,325 | EUR 3,916,325 | 0 | EUR 38,889 | EUR 13.595 | EUR 13.46 |
| 2025-12-09 (Tuesday) | 288,071 | EUR 3,877,436 | EUR 3,877,436 | 0 | EUR 0 | EUR 13.46 | EUR 13.46 |
| 2025-12-08 (Monday) | 288,071 | EUR 3,877,436 | EUR 3,877,436 | 0 | EUR -11,523 | EUR 13.46 | EUR 13.5 |
| 2025-12-05 (Friday) | 288,071 | EUR 3,888,959 | EUR 3,888,959 | 0 | EUR 20,165 | EUR 13.5 | EUR 13.43 |
| 2025-12-04 (Thursday) | 288,071 | EUR 3,868,794 | EUR 3,868,794 | 0 | EUR -27,366 | EUR 13.43 | EUR 13.525 |
| 2025-12-03 (Wednesday) | 288,071 | EUR 3,896,160 | EUR 3,896,160 | 0 | EUR 2,880 | EUR 13.525 | EUR 13.515 |
| 2025-12-02 (Tuesday) | 288,071 | EUR 3,893,280 | EUR 3,893,280 | 0 | EUR 12,964 | EUR 13.515 | EUR 13.47 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -1,799 | 14.385 | 14.190 | 14.209 | EUR -25,563 | 13.47 Loss of -1,325 on sale |
| 2025-12-16 | SELL | -695 | 14.455 | 14.260 | 14.280 | EUR -9,924 | 13.47 Loss of -563 on sale |
| 2025-12-12 | SELL | -135 | 14.360 | 14.110 | 14.135 | EUR -1,908 | 13.46 Loss of -91 on sale |
| 2025-11-28 | BUY | 272 | 13.290 | 13.180 | 13.191 | EUR 3,588 | 13.46 |
| 2025-11-24 | BUY | 1,112 | 12.935 | 12.800 | 12.814 | EUR 14,249 | 13.47 |
| 2025-11-21 | BUY | 1,833 | 13.025 | 12.630 | 12.670 | EUR 23,223 | 13.47 |
| 2025-11-18 | BUY | 423 | 13.150 | 12.925 | 12.948 | EUR 5,477 | 13.48 |
| 2025-11-14 | BUY | 414 | 13.575 | 13.220 | 13.256 | EUR 5,488 | 13.48 |
| 2025-11-12 | BUY | 966 | 13.265 | 13.110 | 13.125 | EUR 12,679 | 13.48 |
| 2025-11-06 | BUY | 276 | 13.040 | 12.890 | 12.905 | EUR 3,562 | 13.49 |
| 2025-11-03 | BUY | 411 | 13.030 | 12.845 | 12.864 | EUR 5,287 | 13.49 |
| 2025-10-29 | BUY | 137 | 13.030 | 13.145 | 13.134 | EUR 1,799 | 13.50 |
| 2025-10-28 | BUY | 411 | 13.040 | 13.060 | 13.058 | EUR 5,367 | 13.50 |
| 2025-10-24 | BUY | 959 | 12.970 | 13.010 | 13.006 | EUR 12,473 | 13.51 |
| 2025-10-20 | BUY | 274 | 13.400 | 13.420 | 13.418 | EUR 3,677 | 13.51 |
| 2025-10-17 | BUY | 274 | 13.355 | 13.370 | 13.368 | EUR 3,663 | 13.51 |
| 2025-10-14 | BUY | 138 | 13.000 | 13.100 | 13.090 | EUR 1,806 | 13.52 |
| 2025-10-06 | BUY | 1,112 | 12.885 | 13.135 | 13.110 | EUR 14,578 | 13.52 |
| 2025-10-03 | BUY | 828 | 13.110 | 13.155 | 13.150 | EUR 10,889 | 13.52 |
| 2025-10-01 | BUY | 276 | 12.840 | 12.920 | 12.912 | EUR 3,564 | 13.53 |
| 2025-09-30 | BUY | 1,518 | 12.895 | 12.900 | 12.899 | EUR 19,581 | 13.53 |
| 2025-09-24 | BUY | 960 | 12.500 | 12.570 | 12.563 | EUR 12,060 | 13.55 |
| 2025-09-18 | BUY | 552 | 12.130 | 12.315 | 12.296 | EUR 6,788 | 13.56 |
| 2025-09-16 | BUY | 690 | 12.040 | 12.135 | 12.126 | EUR 8,367 | 13.58 |
| 2025-09-04 | BUY | 1,729 | 12.365 | 12.490 | 12.477 | EUR 21,574 | 13.58 |
| 2025-08-18 | BUY | 945 | 12.785 | 12.965 | 12.947 | EUR 12,235 | 13.59 |
| 2025-08-14 | BUY | 270 | 12.765 | 12.765 | 12.765 | EUR 3,447 | 13.60 |
| 2025-07-18 | BUY | 1,242 | 12.160 | 12.290 | 12.277 | EUR 15,248 | 13.67 |
| 2025-07-17 | BUY | 414 | 12.085 | 12.140 | 12.135 | EUR 5,024 | 13.68 |
| 2025-07-10 | BUY | 1,496 | 12.410 | 12.535 | 12.522 | EUR 18,734 | 13.71 |
| 2025-07-09 | BUY | 1,104 | 12.470 | 12.485 | 12.483 | EUR 13,782 | 13.72 |
| 2025-07-08 | BUY | 552 | 12.305 | 12.395 | 12.386 | EUR 6,837 | 13.72 |
| 2025-07-04 | BUY | 945 | 12.280 | 12.330 | 12.325 | EUR 11,647 | 13.74 |
| 2025-07-03 | BUY | 405 | 12.335 | 12.490 | 12.474 | EUR 5,052 | 13.75 |
| 2025-07-02 | BUY | 1,348 | 12.315 | 12.420 | 12.410 | EUR 16,728 | 13.76 |
| 2025-06-27 | BUY | 1,485 | 11.835 | 11.835 | 11.835 | EUR 17,575 | 13.78 |
| 2025-06-26 | BUY | 268 | 11.750 | 12.660 | 12.569 | EUR 3,368 | 13.80 |
| 2025-06-25 | BUY | 2,010 | 12.745 | 12.965 | 12.943 | EUR 26,015 | 13.80 |
| 2025-06-13 | BUY | 1,072 | 12.815 | 12.870 | 12.864 | EUR 13,791 | 13.85 |
| 2025-06-10 | BUY | 675 | 12.940 | 13.075 | 13.061 | EUR 8,817 | 13.87 |
| 2025-06-03 | BUY | 402 | 13.270 | 13.385 | 13.374 | EUR 5,376 | 13.90 |
| 2025-05-12 | BUY | 1,496 | 13.830 | 14.005 | 13.988 | EUR 20,925 | 13.86 |
| 2025-04-29 | BUY | 268 | 13.690 | 13.805 | 13.794 | EUR 3,697 | 13.88 |
| 2025-04-25 | BUY | 2,160 | 13.750 | 13.895 | 13.881 | EUR 29,982 | 13.88 |
| 2025-04-15 | BUY | 938 | 13.250 | 13.440 | 13.421 | EUR 12,589 | 13.92 |
| 2025-04-11 | BUY | 1,206 | 13.095 | 13.240 | 13.225 | EUR 15,950 | 13.93 |
| 2025-04-08 | BUY | 1,168 | 13.005 | 13.100 | 13.091 | EUR 15,290 | 13.96 |
| 2025-04-01 | BUY | 293 | 13.295 | 13.355 | 13.349 | EUR 3,911 | 13.99 |
| 2025-03-31 | BUY | 2,051 | 13.220 | 13.230 | 13.229 | EUR 27,133 | 14.00 |
| 2025-03-28 | BUY | 586 | 13.255 | 13.300 | 13.296 | EUR 7,791 | 14.01 |
| 2025-03-25 | BUY | 582 | 12.955 | 13.035 | 13.027 | EUR 7,582 | 14.04 |
| 2025-02-27 | BUY | 580 | 12.795 | 12.865 | 12.858 | EUR 7,458 | 14.28 |
| 2025-02-26 | BUY | 3,480 | 12.825 | 12.925 | 12.915 | EUR 44,944 | 14.30 |
| 2025-02-20 | BUY | 861 | 12.495 | 13.000 | 12.949 | EUR 11,150 | 14.39 |
| 2025-02-19 | BUY | 861 | 13.705 | 13.910 | 13.889 | EUR 11,959 | 14.40 |
| 2025-02-18 | BUY | 574 | 13.790 | 14.000 | 13.979 | EUR 8,024 | 14.41 |
| 2025-02-13 | BUY | 1,430 | 13.825 | 13.865 | 13.861 | EUR 19,821 | 14.44 |
| 2025-02-11 | BUY | 572 | 13.680 | 13.745 | 13.738 | EUR 7,858 | 14.46 |
| 2025-02-05 | BUY | 1,184 | 13.760 | 13.775 | 13.773 | EUR 16,308 | 14.50 |
| 2025-01-31 | BUY | 286 | 13.690 | 13.890 | 13.870 | EUR 3,967 | 14.55 |
| 2025-01-29 | BUY | 287 | 13.700 | 13.735 | 13.731 | EUR 3,941 | 14.57 |
| 2025-01-24 | BUY | 286 | 13.300 | 13.470 | 13.453 | EUR 3,848 | 14.64 |
| 2024-11-26 | BUY | 292 | 14.415 | 14.565 | 14.550 | EUR 4,249 | 14.78 |
| 2024-11-26 | BUY | 292 | 14.415 | 14.565 | 14.550 | EUR 4,249 | 14.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy