| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Capgemini SE |
| Ticker | CAP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000125338 |
| LEI | 96950077L0TN7BAROX36 |
Show aggregate CAP.PA holdings
| Date | Number of CAP.PA Shares Held | Base Market Value of CAP.PA Shares | Local Market Value of CAP.PA Shares | Change in CAP.PA Shares Held | Change in CAP.PA Base Value | Current Price per CAP.PA Share Held | Previous Price per CAP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 76,718 | EUR 11,312,069 | EUR 11,312,069 | ||||
| 2025-12-17 (Wednesday) | 76,718 | EUR 11,342,756 | EUR 11,342,756 | -453 | EUR -55,401 | EUR 147.85 | EUR 147.7 |
| 2025-12-16 (Tuesday) | 77,171 | EUR 11,398,157 | EUR 11,398,157 | -175 | EUR -103,193 | EUR 147.7 | EUR 148.7 |
| 2025-12-15 (Monday) | 77,346 | EUR 11,501,350 | EUR 11,501,350 | 0 | EUR 85,080 | EUR 148.7 | EUR 147.6 |
| 2025-12-12 (Friday) | 77,346 | EUR 11,416,270 | EUR 11,416,270 | -34 | EUR -333,883 | EUR 147.6 | EUR 151.85 |
| 2025-12-11 (Thursday) | 77,380 | EUR 11,750,153 | EUR 11,750,153 | 0 | EUR 444,935 | EUR 151.85 | EUR 146.1 |
| 2025-12-10 (Wednesday) | 77,380 | EUR 11,305,218 | EUR 11,305,218 | 0 | EUR -85,118 | EUR 146.1 | EUR 147.2 |
| 2025-12-09 (Tuesday) | 77,380 | EUR 11,390,336 | EUR 11,390,336 | 0 | EUR 162,498 | EUR 147.2 | EUR 145.1 |
| 2025-12-08 (Monday) | 77,380 | EUR 11,227,838 | EUR 11,227,838 | 0 | EUR 46,428 | EUR 145.1 | EUR 144.5 |
| 2025-12-05 (Friday) | 77,380 | EUR 11,181,410 | EUR 11,181,410 | 0 | EUR 139,284 | EUR 144.5 | EUR 142.7 |
| 2025-12-04 (Thursday) | 77,380 | EUR 11,042,126 | EUR 11,042,126 | 0 | EUR 441,066 | EUR 142.7 | EUR 137 |
| 2025-12-03 (Wednesday) | 77,380 | EUR 10,601,060 | EUR 10,601,060 | 0 | EUR -58,035 | EUR 137 | EUR 137.75 |
| 2025-12-02 (Tuesday) | 77,380 | EUR 10,659,095 | EUR 10,659,095 | 0 | EUR 112,201 | EUR 137.75 | EUR 136.3 |
| 2025-12-01 (Monday) | 77,380 | EUR 10,546,894 | EUR 10,546,894 | 0 | EUR 116,070 | EUR 136.3 | EUR 134.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -453 | 147.850 | 144.400 | 144.745 | EUR -65,569 | 145.83 Profit of 492 on sale |
| 2025-12-16 | SELL | -175 | 150.800 | 147.350 | 147.695 | EUR -25,847 | 145.82 Loss of -327 on sale |
| 2025-12-12 | SELL | -34 | 152.400 | 147.600 | 148.080 | EUR -5,035 | 145.80 Loss of -77 on sale |
| 2025-11-28 | BUY | 70 | 134.800 | 132.650 | 132.865 | EUR 9,301 | 145.96 |
| 2025-11-24 | SELL | -4,103 | 136.300 | 132.250 | 132.655 | EUR -544,283 | 146.18 Profit of 55,485 on sale |
| 2025-11-21 | BUY | 481 | 131.500 | 124.400 | 125.110 | EUR 60,178 | 146.24 |
| 2025-11-18 | BUY | 111 | 130.500 | 127.150 | 127.485 | EUR 14,151 | 146.50 |
| 2025-11-14 | BUY | 111 | 134.350 | 131.800 | 132.055 | EUR 14,658 | 146.62 |
| 2025-11-12 | BUY | 259 | 137.150 | 130.850 | 131.480 | EUR 34,053 | 146.73 |
| 2025-11-06 | BUY | 74 | 129.700 | 124.600 | 125.110 | EUR 9,258 | 147.10 |
| 2025-11-03 | BUY | 111 | 133.850 | 128.750 | 129.260 | EUR 14,348 | 147.36 |
| 2025-10-29 | BUY | 37 | 132.600 | 135.550 | 135.255 | EUR 5,004 | 147.58 |
| 2025-10-28 | BUY | 111 | 130.050 | 140.400 | 139.365 | EUR 15,470 | 147.66 |
| 2025-10-24 | BUY | 259 | 127.100 | 129.450 | 129.215 | EUR 33,467 | 147.85 |
| 2025-10-20 | BUY | 74 | 123.400 | 123.550 | 123.535 | EUR 9,142 | 148.26 |
| 2025-10-17 | BUY | 74 | 121.700 | 122.200 | 122.150 | EUR 9,039 | 148.40 |
| 2025-10-14 | BUY | 37 | 118.900 | 120.400 | 120.250 | EUR 4,449 | 148.81 |
| 2025-10-06 | BUY | 2,175 | 124.600 | 124.700 | 124.690 | EUR 271,201 | 148.93 |
| 2025-10-03 | BUY | 216 | 124.350 | 126.100 | 125.925 | EUR 27,200 | 149.05 |
| 2025-10-01 | BUY | 72 | 123.500 | 124.600 | 124.490 | EUR 8,963 | 149.31 |
| 2025-09-30 | BUY | 396 | 123.550 | 123.650 | 123.640 | EUR 48,961 | 149.44 |
| 2025-09-24 | BUY | 252 | 122.250 | 123.350 | 123.240 | EUR 31,056 | 150.04 |
| 2025-09-18 | BUY | 144 | 127.050 | 128.000 | 127.905 | EUR 18,418 | 150.17 |
| 2025-09-16 | BUY | 180 | 123.050 | 124.700 | 124.535 | EUR 22,416 | 150.46 |
| 2025-09-11 | BUY | 70 | 121.800 | 124.250 | 124.005 | EUR 8,680 | 150.61 |
| 2025-09-04 | BUY | 455 | 122.150 | 123.550 | 123.410 | EUR 56,152 | 150.77 |
| 2025-08-18 | BUY | 252 | 122.500 | 123.750 | 123.625 | EUR 31,154 | 151.27 |
| 2025-08-14 | BUY | 72 | 121.950 | 124.300 | 124.065 | EUR 8,933 | 151.59 |
| 2025-07-18 | BUY | 324 | 137.950 | 139.700 | 139.525 | EUR 45,206 | 153.25 |
| 2025-07-17 | BUY | 108 | 137.750 | 139.250 | 139.100 | EUR 15,023 | 153.35 |
| 2025-07-10 | BUY | 385 | 145.400 | 149.250 | 148.865 | EUR 57,313 | 153.60 |
| 2025-07-09 | BUY | 288 | 145.250 | 145.600 | 145.565 | EUR 41,923 | 153.65 |
| 2025-07-08 | BUY | 144 | 143.050 | 143.100 | 143.095 | EUR 20,606 | 153.71 |
| 2025-07-04 | BUY | 252 | 145.250 | 145.800 | 145.745 | EUR 36,728 | 153.87 |
| 2025-07-03 | BUY | 108 | 146.450 | 146.550 | 146.540 | EUR 15,826 | 153.92 |
| 2025-07-02 | BUY | 359 | 145.300 | 145.800 | 145.750 | EUR 52,324 | 153.97 |
| 2025-06-27 | BUY | 396 | 145.250 | 145.400 | 145.385 | EUR 57,572 | 154.09 |
| 2025-06-26 | BUY | 72 | 141.800 | 144.300 | 144.050 | EUR 10,372 | 154.17 |
| 2025-06-25 | BUY | 540 | 142.200 | 145.300 | 144.990 | EUR 78,295 | 154.25 |
| 2025-06-13 | BUY | 288 | 150.400 | 151.200 | 151.120 | EUR 43,523 | 154.57 |
| 2025-06-10 | BUY | 180 | 154.300 | 154.550 | 154.525 | EUR 27,815 | 154.59 |
| 2025-06-03 | BUY | 108 | 146.000 | 146.400 | 146.360 | EUR 15,807 | 154.82 |
| 2025-05-30 | BUY | 4,398 | 146.250 | 148.850 | 148.590 | EUR 653,499 | 154.95 |
| 2025-05-12 | BUY | 374 | 155.150 | 155.950 | 155.870 | EUR 58,295 | 155.47 |
| 2025-04-29 | BUY | 68 | 138.000 | 144.200 | 143.580 | EUR 9,763 | 156.50 |
| 2025-04-25 | BUY | 544 | 130.050 | 132.500 | 132.255 | EUR 71,947 | 156.97 |
| 2025-04-15 | BUY | 238 | 130.300 | 130.300 | 130.300 | EUR 31,011 | 159.15 |
| 2025-04-11 | BUY | 306 | 124.600 | 127.650 | 127.345 | EUR 38,968 | 159.79 |
| 2025-04-08 | BUY | 296 | 126.550 | 127.800 | 127.675 | EUR 37,792 | 160.86 |
| 2025-04-01 | BUY | 73 | 139.300 | 141.500 | 141.280 | EUR 10,313 | 162.09 |
| 2025-03-31 | BUY | 511 | 138.050 | 144.000 | 143.405 | EUR 73,280 | 162.35 |
| 2025-03-28 | BUY | 146 | 145.300 | 147.600 | 147.370 | EUR 21,516 | 162.53 |
| 2025-03-25 | BUY | 146 | 147.600 | 148.800 | 148.680 | EUR 21,707 | 163.04 |
| 2025-02-27 | BUY | 146 | 150.550 | 153.700 | 153.385 | EUR 22,394 | 166.62 |
| 2025-02-26 | BUY | 876 | 155.300 | 159.550 | 159.125 | EUR 139,394 | 166.78 |
| 2025-02-20 | BUY | 219 | 159.900 | 162.250 | 162.015 | EUR 35,481 | 167.09 |
| 2025-02-19 | BUY | 219 | 162.100 | 168.200 | 167.590 | EUR 36,702 | 167.17 |
| 2025-02-18 | BUY | 146 | 166.500 | 177.350 | 176.265 | EUR 25,735 | 167.18 |
| 2025-02-13 | BUY | 365 | 184.900 | 186.100 | 185.980 | EUR 67,883 | 166.30 |
| 2025-02-11 | BUY | 146 | 179.450 | 179.450 | 179.450 | EUR 26,200 | 165.82 |
| 2025-02-05 | BUY | 292 | 178.500 | 178.500 | 178.500 | EUR 52,122 | 165.02 |
| 2025-01-31 | BUY | 73 | 175.950 | 177.700 | 177.525 | EUR 12,959 | 164.40 |
| 2025-01-29 | BUY | 73 | 172.350 | 172.550 | 172.530 | EUR 12,595 | 164.03 |
| 2025-01-24 | BUY | 73 | 167.500 | 168.350 | 168.265 | EUR 12,283 | 163.80 |
| 2024-11-26 | BUY | 73 | 152.750 | 154.650 | 154.460 | EUR 11,276 | 166.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy