| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HEXA-B.ST holdings
| Date | Number of HEXA-B.ST Shares Held | Base Market Value of HEXA-B.ST Shares | Local Market Value of HEXA-B.ST Shares | Change in HEXA-B.ST Shares Held | Change in HEXA-B.ST Base Value | Current Price per HEXA-B.ST Share Held | Previous Price per HEXA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 870,262 | SEK 7,483,265 | SEK 7,483,265 | ||||
| 2025-05-08 (Thursday) | 870,262 | SEK 7,372,692 | SEK 7,372,692 | 0 | SEK 80,863 | SEK 8.47181 | SEK 8.37889 |
| 2025-05-07 (Wednesday) | 870,262 | SEK 7,291,829 | SEK 7,291,829 | 0 | SEK -35,951 | SEK 8.37889 | SEK 8.4202 |
| 2025-05-06 (Tuesday) | 870,262 | SEK 7,327,780 | SEK 7,327,780 | 0 | SEK -164,148 | SEK 8.4202 | SEK 8.60882 |
| 2025-05-05 (Monday) | 870,262 | SEK 7,491,928 | SEK 7,491,928 | 0 | SEK 47,473 | SEK 8.60882 | SEK 8.55427 |
| 2025-05-02 (Friday) | 870,262 | SEK 7,444,455 | SEK 7,444,455 | 0 | SEK 42,077 | SEK 8.55427 | SEK 8.50592 |
| 2025-05-01 (Thursday) | 870,262 | SEK 7,402,378 | SEK 7,402,378 | 0 | SEK -33,533 | SEK 8.50592 | SEK 8.54445 |
| 2025-04-30 (Wednesday) | 870,262 | SEK 7,435,911 | SEK 7,435,911 | 0 | SEK 158,074 | SEK 8.54445 | SEK 8.36281 |
| 2025-04-29 (Tuesday) | 870,262 | SEK 7,277,837 | SEK 7,277,837 | 942 | SEK -50,671 | SEK 8.36281 | SEK 8.43016 |
| 2025-04-28 (Monday) | 869,320 | SEK 7,328,508 | SEK 7,328,508 | 0 | SEK -43,750 | SEK 8.43016 | SEK 8.48049 |
| 2025-04-25 (Friday) | 869,320 | SEK 7,372,258 | SEK 7,372,258 | 7,584 | SEK 183,152 | SEK 8.48049 | SEK 8.34259 |
| 2025-04-24 (Thursday) | 861,736 | SEK 7,189,106 | SEK 7,189,106 | 0 | SEK 5,220 | SEK 8.34259 | SEK 8.33653 |
| 2025-04-23 (Wednesday) | 861,736 | SEK 7,183,886 | SEK 7,183,886 | 0 | SEK 264,591 | SEK 8.33653 | SEK 8.02948 |
| 2025-04-22 (Tuesday) | 861,736 | SEK 6,919,295 | SEK 6,919,295 | 0 | SEK -32,363 | SEK 8.02948 | SEK 8.06704 |
| 2025-04-21 (Monday) | 861,736 | SEK 6,951,658 | SEK 6,951,658 | 0 | SEK -23,134 | SEK 8.06704 | SEK 8.09388 |
| 2025-04-18 (Friday) | 861,736 | SEK 6,974,792 | SEK 6,974,792 | 0 | SEK 0 | SEK 8.09388 | SEK 8.09388 |
| 2025-04-17 (Thursday) | 861,736 | SEK 6,974,792 | SEK 6,974,792 | 0 | SEK 7,827 | SEK 8.09388 | SEK 8.0848 |
| 2025-04-16 (Wednesday) | 861,736 | SEK 6,966,965 | SEK 6,966,965 | 0 | SEK -64,904 | SEK 8.0848 | SEK 8.16012 |
| 2025-04-15 (Tuesday) | 861,736 | SEK 7,031,869 | SEK 7,031,869 | 3,304 | SEK 21,953 | SEK 8.16012 | SEK 8.16595 |
| 2025-04-14 (Monday) | 858,432 | SEK 7,009,916 | SEK 7,009,916 | 0 | SEK 536,040 | SEK 8.16595 | SEK 7.54151 |
| 2025-04-11 (Friday) | 858,432 | SEK 6,473,876 | SEK 6,473,876 | 4,248 | SEK -808,811 | SEK 7.54151 | SEK 8.5259 |
| 2025-04-10 (Thursday) | 854,184 | SEK 7,282,687 | SEK 7,282,687 | 0 | SEK 430,419 | SEK 8.5259 | SEK 8.02201 |
| 2025-04-09 (Wednesday) | 854,184 | SEK 6,852,268 | SEK 6,852,268 | 0 | SEK -405,871 | SEK 8.02201 | SEK 8.49716 |
| 2025-04-08 (Tuesday) | 854,184 | SEK 7,258,139 | SEK 7,258,139 | 4,104 | SEK 280,418 | SEK 8.49716 | SEK 8.20831 |
| 2025-04-07 (Monday) | 850,080 | SEK 6,977,721 | SEK 6,977,721 | 0 | SEK -455,886 | SEK 8.20831 | SEK 8.7446 |
| 2025-04-04 (Friday) | 850,080 | SEK 7,433,607 | SEK 7,433,607 | 0 | SEK -994,068 | SEK 8.7446 | SEK 9.91398 |
| 2025-04-02 (Wednesday) | 850,080 | SEK 8,427,675 | SEK 8,427,675 | 0 | SEK -46,771 | SEK 9.91398 | SEK 9.969 |
| 2025-04-01 (Tuesday) | 850,080 | SEK 8,474,446 | SEK 8,474,446 | 1,022 | SEK 129,188 | SEK 9.969 | SEK 9.82884 |
| 2025-03-31 (Monday) | 849,058 | SEK 8,345,258 | SEK 8,345,258 | 7,154 | SEK -145,788 | SEK 9.82884 | SEK 10.0855 |
| 2025-03-28 (Friday) | 841,904 | SEK 8,491,046 | SEK 8,491,046 | 2,044 | SEK -100,833 | SEK 10.0855 | SEK 10.2301 |
| 2025-03-27 (Thursday) | 839,860 | SEK 8,591,879 | SEK 8,591,879 | 0 | SEK -80,809 | SEK 10.2301 | SEK 10.3263 |
| 2025-03-26 (Wednesday) | 839,860 | SEK 8,672,688 | SEK 8,672,688 | 0 | SEK -187,598 | SEK 10.3263 | SEK 10.5497 |
| 2025-03-25 (Tuesday) | 839,860 | SEK 8,860,286 | SEK 8,860,286 | 2,040 | SEK 131,802 | SEK 10.5497 | SEK 10.4181 |
| 2025-03-24 (Monday) | 837,820 | SEK 8,728,484 | SEK 8,728,484 | 0 | SEK 53,625 | SEK 10.4181 | SEK 10.3541 |
| 2025-03-21 (Friday) | 837,820 | SEK 8,674,859 | SEK 8,674,859 | 0 | SEK -96,593 | SEK 10.3541 | SEK 10.4694 |
| 2025-03-20 (Thursday) | 837,820 | SEK 8,771,452 | SEK 8,771,452 | 0 | SEK 34,520 | SEK 10.4694 | SEK 10.4282 |
| 2025-03-19 (Wednesday) | 837,820 | SEK 8,736,932 | SEK 8,736,932 | 0 | SEK -7,502 | SEK 10.4282 | SEK 10.4371 |
| 2025-03-18 (Tuesday) | 837,820 | SEK 8,744,434 | SEK 8,744,434 | 0 | SEK -131,414 | SEK 10.4371 | SEK 10.594 |
| 2025-03-17 (Monday) | 837,820 | SEK 8,875,848 | SEK 8,875,848 | 0 | SEK 31,683 | SEK 10.594 | SEK 10.5562 |
| 2025-03-14 (Friday) | 837,820 | SEK 8,844,165 | SEK 8,844,165 | 0 | SEK 210,409 | SEK 10.5562 | SEK 10.305 |
| 2025-03-13 (Thursday) | 837,820 | SEK 8,633,756 | SEK 8,633,756 | 0 | SEK -26,213 | SEK 10.305 | SEK 10.3363 |
| 2025-03-12 (Wednesday) | 837,820 | SEK 8,659,969 | SEK 8,659,969 | 0 | SEK 126,542 | SEK 10.3363 | SEK 10.1853 |
| 2025-03-11 (Tuesday) | 837,820 | SEK 8,533,427 | SEK 8,533,427 | 0 | SEK -420,564 | SEK 10.1853 | SEK 10.6872 |
| 2025-03-10 (Monday) | 837,820 | SEK 8,953,991 | SEK 8,953,991 | 0 | SEK -177,244 | SEK 10.6872 | SEK 10.8988 |
| 2025-03-07 (Friday) | 837,820 | SEK 9,131,235 | SEK 9,131,235 | 0 | SEK -93,935 | SEK 10.8988 | SEK 11.0109 |
| 2025-03-05 (Wednesday) | 837,820 | SEK 9,225,170 | SEK 9,225,170 | 0 | SEK 358,099 | SEK 11.0109 | SEK 10.5835 |
| 2025-03-04 (Tuesday) | 837,820 | SEK 8,867,071 | SEK 8,867,071 | 0 | SEK -413,433 | SEK 10.5835 | SEK 11.077 |
| 2025-03-03 (Monday) | 837,820 | SEK 9,280,504 | SEK 9,280,504 | 0 | SEK 91,465 | SEK 11.077 | SEK 10.9678 |
| 2025-02-28 (Friday) | 837,820 | SEK 9,189,039 | SEK 9,189,039 | 0 | SEK -39,918 | SEK 10.9678 | SEK 11.0154 |
| 2025-02-27 (Thursday) | 837,820 | SEK 9,228,957 | SEK 9,228,957 | 2,032 | SEK -114,093 | SEK 11.0154 | SEK 11.1787 |
| 2025-02-26 (Wednesday) | 835,788 | SEK 9,343,050 | SEK 9,343,050 | 12,204 | SEK 267,335 | SEK 11.1787 | SEK 11.0198 |
| 2025-02-25 (Tuesday) | 823,584 | SEK 9,075,715 | SEK 9,075,715 | 0 | SEK -145,870 | SEK 11.0198 | SEK 11.1969 |
| 2025-02-24 (Monday) | 823,584 | SEK 9,221,585 | SEK 9,221,585 | 0 | SEK -176,174 | SEK 11.1969 | SEK 11.4108 |
| 2025-02-21 (Friday) | 823,584 | SEK 9,397,759 | SEK 9,397,759 | 0 | SEK -67,526 | SEK 11.4108 | SEK 11.4928 |
| 2025-02-20 (Thursday) | 823,584 | SEK 9,465,285 | SEK 9,465,285 | 3,045 | SEK 91,588 | SEK 11.4928 | SEK 11.4238 |
| 2025-02-19 (Wednesday) | 820,539 | SEK 9,373,697 | SEK 9,373,697 | 3,039 | SEK -97,334 | SEK 11.4238 | SEK 11.5854 |
| 2025-02-18 (Tuesday) | 817,500 | SEK 9,471,031 | SEK 9,471,031 | 2,026 | SEK 31,791 | SEK 11.5854 | SEK 11.5752 |
| 2025-02-17 (Monday) | 815,474 | SEK 9,439,240 | SEK 9,439,240 | 0 | SEK 69,267 | SEK 11.5752 | SEK 11.4902 |
| 2025-02-14 (Friday) | 815,474 | SEK 9,369,973 | SEK 9,369,973 | 0 | SEK -8,812 | SEK 11.4902 | SEK 11.501 |
| 2025-02-13 (Thursday) | 815,474 | SEK 9,378,785 | SEK 9,378,785 | 5,065 | SEK 264,279 | SEK 11.501 | SEK 11.2468 |
| 2025-02-12 (Wednesday) | 810,409 | SEK 9,114,506 | SEK 9,114,506 | 0 | SEK -35,550 | SEK 11.2468 | SEK 11.2907 |
| 2025-02-11 (Tuesday) | 810,409 | SEK 9,150,056 | SEK 9,150,056 | 2,026 | SEK 87,907 | SEK 11.2907 | SEK 11.2102 |
| 2025-02-10 (Monday) | 808,383 | SEK 9,062,149 | SEK 9,062,149 | 0 | SEK 166,172 | SEK 11.2102 | SEK 11.0047 |
| 2025-02-07 (Friday) | 808,383 | SEK 8,895,977 | SEK 8,895,977 | 0 | SEK -136,266 | SEK 11.0047 | SEK 11.1732 |
| 2025-02-06 (Thursday) | 808,383 | SEK 9,032,243 | SEK 9,032,243 | 0 | SEK 13,198 | SEK 11.1732 | SEK 11.1569 |
| 2025-02-05 (Wednesday) | 808,383 | SEK 9,019,045 | SEK 9,019,045 | 4,100 | SEK -118,793 | SEK 11.1569 | SEK 11.3615 |
| 2025-02-04 (Tuesday) | 804,283 | SEK 9,137,838 | SEK 9,137,838 | 0 | SEK 114,069 | SEK 11.3615 | SEK 11.2196 |
| 2025-02-03 (Monday) | 804,283 | SEK 9,023,769 | SEK 9,023,769 | 0 | SEK -42,715 | SEK 11.2196 | SEK 11.2728 |
| 2025-01-31 (Friday) | 804,283 | SEK 9,066,484 | SEK 9,066,484 | 1,013 | SEK 740,166 | SEK 11.2728 | SEK 10.3655 |
| 2025-01-30 (Thursday) | 803,270 | SEK 8,326,318 | SEK 8,326,318 | 0 | SEK -48,071 | SEK 10.3655 | SEK 10.4254 |
| 2025-01-29 (Wednesday) | 803,270 | SEK 8,374,389 | SEK 8,374,389 | 1,015 | SEK 25,770 | SEK 10.4254 | SEK 10.4064 |
| 2025-01-28 (Tuesday) | 802,255 | SEK 8,348,619 | SEK 8,348,619 | 0 | SEK 72,794 | SEK 10.4064 | SEK 10.3157 |
| 2025-01-27 (Monday) | 802,255 | SEK 8,275,825 | SEK 8,275,825 | 0 | SEK -103,450 | SEK 10.3157 | SEK 10.4447 |
| 2025-01-24 (Friday) | 802,255 | SEK 8,379,275 | SEK 8,379,275 | 1,013 | SEK 96,713 | SEK 10.4447 | SEK 10.3372 |
| 2025-01-23 (Thursday) | 801,242 | SEK 8,282,562 | SEK 8,282,562 | 0 | SEK 43,818 | SEK 10.3372 | SEK 10.2825 |
| 2025-01-22 (Wednesday) | 801,242 | SEK 8,238,744 | SEK 8,238,744 | ||||
| 2025-01-21 (Tuesday) | 801,242 | SEK 8,142,417 | SEK 8,142,417 | ||||
| 2025-01-20 (Monday) | 796,167 | SEK 7,990,440 | SEK 7,990,440 | ||||
| 2025-01-17 (Friday) | 789,062 | SEK 7,762,905 | SEK 7,762,905 | ||||
| 2025-01-16 (Thursday) | 789,062 | SEK 7,628,775 | SEK 7,628,775 | ||||
| 2025-01-15 (Wednesday) | 788,047 | SEK 7,517,796 | SEK 7,517,796 | ||||
| 2025-01-14 (Tuesday) | 788,047 | SEK 7,362,218 | SEK 7,362,218 | ||||
| 2025-01-13 (Monday) | 788,047 | SEK 7,276,905 | SEK 7,276,905 | ||||
| 2025-01-10 (Friday) | 786,009 | SEK 7,275,411 | SEK 7,275,411 | ||||
| 2025-01-09 (Thursday) | 786,009 | SEK 7,337,414 | SEK 7,337,414 | ||||
| 2025-01-09 (Thursday) | 786,009 | SEK 7,337,414 | SEK 7,337,414 | ||||
| 2025-01-09 (Thursday) | 786,009 | SEK 7,337,414 | SEK 7,337,414 | ||||
| 2025-01-08 (Wednesday) | 786,009 | SEK 7,354,759 | SEK 7,354,759 | ||||
| 2025-01-08 (Wednesday) | 786,009 | SEK 7,354,759 | SEK 7,354,759 | ||||
| 2025-01-08 (Wednesday) | 786,009 | SEK 7,354,759 | SEK 7,354,759 | ||||
| 2024-12-31 (Tuesday) | 782,952 | SEK 7,226,303 | SEK 7,226,303 | ||||
| 2024-12-30 (Monday) | 782,952 | SEK 7,212,435 | SEK 7,212,435 | ||||
| 2024-12-27 (Friday) | 782,952 | SEK 7,240,659 | SEK 7,240,659 | ||||
| 2024-12-26 (Thursday) | 781,927 | SEK 7,176,937 | SEK 7,176,937 | ||||
| 2024-12-24 (Tuesday) | 781,927 | SEK 7,156,225 | SEK 7,156,225 | ||||
| 2024-12-23 (Monday) | 781,927 | SEK 7,193,832 | SEK 7,193,832 | ||||
| 2024-12-20 (Friday) | 781,927 | SEK 7,191,743 | SEK 7,191,743 | ||||
| 2024-12-19 (Thursday) | 774,759 | SEK 7,178,162 | SEK 7,178,162 | ||||
| 2024-12-18 (Wednesday) | 774,759 | SEK 7,180,607 | SEK 7,180,607 | ||||
| 2024-12-17 (Tuesday) | 771,687 | SEK 7,088,012 | SEK 7,088,012 | ||||
| 2024-12-16 (Monday) | 771,687 | SEK 7,159,168 | SEK 7,159,168 | ||||
| 2024-12-13 (Friday) | 771,687 | SEK 7,158,687 | SEK 7,158,687 | ||||
| 2024-12-11 (Wednesday) | 762,906 | SEK 7,218,804 | SEK 7,218,804 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 942 | 8.363* | 10.12 | |||
| 2025-04-25 | BUY | 7,584 | 8.480* | 10.18 | |||
| 2025-04-15 | BUY | 3,304 | 8.160* | 10.46 | |||
| 2025-04-11 | BUY | 4,248 | 7.542* | 10.56 | |||
| 2025-04-08 | BUY | 4,104 | 8.497* | 10.69 | |||
| 2025-04-01 | BUY | 1,022 | 9.969* | 10.82 | |||
| 2025-03-31 | BUY | 7,154 | 9.829* | 10.84 | |||
| 2025-03-28 | BUY | 2,044 | 10.086* | 10.86 | |||
| 2025-03-25 | BUY | 2,040 | 10.550* | 10.89 | |||
| 2025-02-27 | BUY | 2,032 | 11.015* | 11.08 | |||
| 2025-02-26 | BUY | 12,204 | 11.179* | 11.08 | |||
| 2025-02-20 | BUY | 3,045 | 11.493* | 11.04 | |||
| 2025-02-19 | BUY | 3,039 | 11.424* | 11.02 | |||
| 2025-02-18 | BUY | 2,026 | 11.585* | 10.99 | |||
| 2025-02-13 | BUY | 5,065 | 11.501* | 10.88 | |||
| 2025-02-11 | BUY | 2,026 | 11.291* | 10.82 | |||
| 2025-02-05 | BUY | 4,100 | 11.157* | 10.68 | |||
| 2025-01-31 | BUY | 1,013 | 11.273* | 10.38 | |||
| 2025-01-29 | BUY | 1,015 | 10.425* | 10.38 | |||
| 2025-01-24 | BUY | 1,013 | 10.445* | 10.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.