Portfolio Holdings Detail for ISIN IE00BFNM3F38
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDUE(GBP) LSE
ETF TickerSLMD(EUR) F
ETF TickerSDUE.LS(GBP) CXE
ETF TickerSLMD.DE(EUR) CXE
ETF TickerSDUE.L(GBP) LSE

Holdings detail for KPN.AS

Stock NameKoninklijke KPN NV
TickerKPN.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000009082
LEI549300YO0JZHAL7FVP81

Show aggregate KPN.AS holdings

iShares MSCI Europe ESG Screened UCITS ETF KPN.AS holdings

DateNumber of KPN.AS Shares HeldBase Market Value of KPN.AS SharesLocal Market Value of KPN.AS SharesChange in KPN.AS Shares HeldChange in KPN.AS Base ValueCurrent Price per KPN.AS Share HeldPrevious Price per KPN.AS Share Held
2025-05-08 (Thursday)1,604,244EUR 6,514,835EUR 6,514,835
2025-05-07 (Wednesday)1,604,244EUR 6,628,736EUR 6,628,736
2025-05-06 (Tuesday)1,604,244EUR 6,564,566KPN.AS holding increased by 28876EUR 6,564,5660EUR 28,876 EUR 4.092 EUR 4.074
2025-05-05 (Monday)1,604,244EUR 6,535,690KPN.AS holding increased by 65774EUR 6,535,6900EUR 65,774 EUR 4.074 EUR 4.033
2025-05-02 (Friday)1,604,244EUR 6,469,916KPN.AS holding decreased by -99463EUR 6,469,9160EUR -99,463 EUR 4.033 EUR 4.095
2025-05-01 (Thursday)1,604,244EUR 6,569,379EUR 6,569,3790EUR 0 EUR 4.095 EUR 4.095
2025-04-30 (Wednesday)1,604,244EUR 6,569,379KPN.AS holding increased by 145986EUR 6,569,3790EUR 145,986 EUR 4.095 EUR 4.004
2025-04-29 (Tuesday)1,604,244KPN.AS holding increased by 1744EUR 6,423,393KPN.AS holding increased by 103133EUR 6,423,3931,744EUR 103,133 EUR 4.004 EUR 3.944
2025-04-28 (Monday)1,602,500EUR 6,320,260KPN.AS holding increased by 25640EUR 6,320,2600EUR 25,640 EUR 3.944 EUR 3.928
2025-04-25 (Friday)1,602,500KPN.AS holding increased by 14048EUR 6,294,620KPN.AS holding decreased by -89369EUR 6,294,62014,048EUR -89,369 EUR 3.928 EUR 4.019
2025-04-24 (Thursday)1,588,452EUR 6,383,989KPN.AS holding decreased by -15884EUR 6,383,9890EUR -15,884 EUR 4.019 EUR 4.029
2025-04-23 (Wednesday)1,588,452EUR 6,399,873KPN.AS holding decreased by -3177EUR 6,399,8730EUR -3,177 EUR 4.029 EUR 4.031
2025-04-22 (Tuesday)1,588,452EUR 6,403,050KPN.AS holding decreased by -44477EUR 6,403,0500EUR -44,477 EUR 4.031 EUR 4.059
2025-04-21 (Monday)1,588,452EUR 6,447,527EUR 6,447,5270EUR 0 EUR 4.059 EUR 4.059
2025-04-18 (Friday)1,588,452EUR 6,447,527EUR 6,447,5270EUR 0 EUR 4.059 EUR 4.059
2025-04-17 (Thursday)1,588,452EUR 6,447,527KPN.AS holding increased by 14296EUR 6,447,5270EUR 14,296 EUR 4.059 EUR 4.05
2025-04-16 (Wednesday)1,588,452EUR 6,433,231KPN.AS holding increased by 41300EUR 6,433,2310EUR 41,300 EUR 4.05 EUR 4.024
2025-04-15 (Tuesday)1,588,452KPN.AS holding increased by 6104EUR 6,391,931KPN.AS holding increased by 111592EUR 6,391,9316,104EUR 111,592 EUR 4.024 EUR 3.969
2025-04-14 (Monday)1,582,348EUR 6,280,339KPN.AS holding increased by 69623EUR 6,280,3390EUR 69,623 EUR 3.969 EUR 3.925
2025-04-11 (Friday)1,582,348KPN.AS holding increased by 7866EUR 6,210,716KPN.AS holding increased by 158407EUR 6,210,7167,866EUR 158,407 EUR 3.925 EUR 3.844
2025-04-10 (Thursday)1,574,482EUR 6,052,309KPN.AS holding increased by 37788EUR 6,052,3090EUR 37,788 EUR 3.844 EUR 3.82
2025-04-09 (Wednesday)1,574,482EUR 6,014,521KPN.AS holding decreased by -36213EUR 6,014,5210EUR -36,213 EUR 3.82 EUR 3.843
2025-04-08 (Tuesday)1,574,482KPN.AS holding increased by 7596EUR 6,050,734KPN.AS holding increased by 101268EUR 6,050,7347,596EUR 101,268 EUR 3.843 EUR 3.797
2025-04-07 (Monday)1,566,886EUR 5,949,466KPN.AS holding decreased by -249135EUR 5,949,4660EUR -249,135 EUR 3.797 EUR 3.956
2025-04-04 (Friday)1,566,886EUR 6,198,601KPN.AS holding increased by 56408EUR 6,198,6010EUR 56,408 EUR 3.956 EUR 3.92
2025-04-02 (Wednesday)1,566,886EUR 6,142,193KPN.AS holding decreased by -10968EUR 6,142,1930EUR -10,968 EUR 3.92 EUR 3.927
2025-04-01 (Tuesday)1,566,886KPN.AS holding increased by 1899EUR 6,153,161KPN.AS holding increased by 23107EUR 6,153,1611,899EUR 23,107 EUR 3.927 EUR 3.917
2025-03-31 (Monday)1,564,987KPN.AS holding increased by 13314EUR 6,130,054KPN.AS holding increased by 59909EUR 6,130,05413,314EUR 59,909 EUR 3.917 EUR 3.912
2025-03-28 (Friday)1,551,673KPN.AS holding increased by 3804EUR 6,070,145KPN.AS holding increased by 86083EUR 6,070,1453,804EUR 86,083 EUR 3.912 EUR 3.866
2025-03-27 (Thursday)1,547,869EUR 5,984,062KPN.AS holding increased by 65011EUR 5,984,0620EUR 65,011 EUR 3.866 EUR 3.824
2025-03-26 (Wednesday)1,547,869EUR 5,919,051KPN.AS holding increased by 37149EUR 5,919,0510EUR 37,149 EUR 3.824 EUR 3.8
2025-03-25 (Tuesday)1,547,869KPN.AS holding increased by 3788EUR 5,881,902KPN.AS holding increased by 40644EUR 5,881,9023,788EUR 40,644 EUR 3.8 EUR 3.783
2025-03-24 (Monday)1,544,081EUR 5,841,258KPN.AS holding decreased by -57131EUR 5,841,2580EUR -57,131 EUR 3.783 EUR 3.82
2025-03-21 (Friday)1,544,081EUR 5,898,389KPN.AS holding increased by 100365EUR 5,898,3890EUR 100,365 EUR 3.82 EUR 3.755
2025-03-20 (Thursday)1,544,081EUR 5,798,024KPN.AS holding decreased by -58675EUR 5,798,0240EUR -58,675 EUR 3.755 EUR 3.793
2025-03-19 (Wednesday)1,544,081EUR 5,856,699KPN.AS holding decreased by -3088EUR 5,856,6990EUR -3,088 EUR 3.793 EUR 3.795
2025-03-18 (Tuesday)1,544,081EUR 5,859,787KPN.AS holding increased by 16984EUR 5,859,7870EUR 16,984 EUR 3.795 EUR 3.784
2025-03-17 (Monday)1,544,081EUR 5,842,803KPN.AS holding increased by 49411EUR 5,842,8030EUR 49,411 EUR 3.784 EUR 3.752
2025-03-14 (Friday)1,544,081EUR 5,793,392KPN.AS holding decreased by -38602EUR 5,793,3920EUR -38,602 EUR 3.752 EUR 3.777
2025-03-13 (Thursday)1,544,081EUR 5,831,994KPN.AS holding increased by 89557EUR 5,831,9940EUR 89,557 EUR 3.777 EUR 3.719
2025-03-12 (Wednesday)1,544,081EUR 5,742,437KPN.AS holding decreased by -54043EUR 5,742,4370EUR -54,043 EUR 3.719 EUR 3.754
2025-03-11 (Tuesday)1,544,081EUR 5,796,480KPN.AS holding decreased by -7720EUR 5,796,4800EUR -7,720 EUR 3.754 EUR 3.759
2025-03-10 (Monday)1,544,081EUR 5,804,200KPN.AS holding increased by 84924EUR 5,804,2000EUR 84,924 EUR 3.759 EUR 3.704
2025-03-07 (Friday)1,544,081EUR 5,719,276KPN.AS holding increased by 149776EUR 5,719,2760EUR 149,776 EUR 3.704 EUR 3.607
2025-03-05 (Wednesday)1,544,081EUR 5,569,500KPN.AS holding decreased by -145144EUR 5,569,5000EUR -145,144 EUR 3.607 EUR 3.701
2025-03-04 (Tuesday)1,544,081EUR 5,714,644KPN.AS holding increased by 32426EUR 5,714,6440EUR 32,426 EUR 3.701 EUR 3.68
2025-03-03 (Monday)1,544,081EUR 5,682,218EUR 5,682,2180EUR 0 EUR 3.68 EUR 3.68
2025-02-28 (Friday)1,544,081EUR 5,682,218KPN.AS holding increased by 6176EUR 5,682,2180EUR 6,176 EUR 3.68 EUR 3.676
2025-02-27 (Thursday)1,544,081KPN.AS holding increased by 3788EUR 5,676,042KPN.AS holding increased by 66295EUR 5,676,0423,788EUR 66,295 EUR 3.676 EUR 3.642
2025-02-26 (Wednesday)1,540,293KPN.AS holding increased by 22716EUR 5,609,747KPN.AS holding increased by 47827EUR 5,609,74722,716EUR 47,827 EUR 3.642 EUR 3.665
2025-02-25 (Tuesday)1,517,577EUR 5,561,920KPN.AS holding increased by 115336EUR 5,561,9200EUR 115,336 EUR 3.665 EUR 3.589
2025-02-24 (Monday)1,517,577EUR 5,446,584KPN.AS holding increased by 124441EUR 5,446,5840EUR 124,441 EUR 3.589 EUR 3.507
2025-02-21 (Friday)1,517,577EUR 5,322,143KPN.AS holding increased by 36422EUR 5,322,1430EUR 36,422 EUR 3.507 EUR 3.483
2025-02-20 (Thursday)1,517,577KPN.AS holding increased by 5667EUR 5,285,721KPN.AS holding decreased by -2940EUR 5,285,7215,667EUR -2,940 EUR 3.483 EUR 3.498
2025-02-19 (Wednesday)1,511,910KPN.AS holding increased by 5655EUR 5,288,661KPN.AS holding increased by 49906EUR 5,288,6615,655EUR 49,906 EUR 3.498 EUR 3.478
2025-02-18 (Tuesday)1,506,255KPN.AS holding increased by 3770EUR 5,238,755KPN.AS holding increased by 31142EUR 5,238,7553,770EUR 31,142 EUR 3.478 EUR 3.466
2025-02-17 (Monday)1,502,485EUR 5,207,613KPN.AS holding decreased by -46577EUR 5,207,6130EUR -46,577 EUR 3.466 EUR 3.497
2025-02-14 (Friday)1,502,485EUR 5,254,190KPN.AS holding decreased by -25542EUR 5,254,1900EUR -25,542 EUR 3.497 EUR 3.514
2025-02-13 (Thursday)1,502,485KPN.AS holding increased by 9425EUR 5,279,732KPN.AS holding increased by 27147EUR 5,279,7329,425EUR 27,147 EUR 3.514 EUR 3.518
2025-02-12 (Wednesday)1,493,060EUR 5,252,585KPN.AS holding decreased by -17917EUR 5,252,5850EUR -17,917 EUR 3.518 EUR 3.53
2025-02-11 (Tuesday)1,493,060KPN.AS holding increased by 3762EUR 5,270,502KPN.AS holding increased by 14769EUR 5,270,5023,762EUR 14,769 EUR 3.53 EUR 3.529
2025-02-10 (Monday)1,489,298EUR 5,255,733KPN.AS holding decreased by -4468EUR 5,255,7330EUR -4,468 EUR 3.529 EUR 3.532
2025-02-07 (Friday)1,489,298EUR 5,260,201KPN.AS holding increased by 31276EUR 5,260,2010EUR 31,276 EUR 3.532 EUR 3.511
2025-02-06 (Thursday)1,489,298EUR 5,228,925KPN.AS holding decreased by -19361EUR 5,228,9250EUR -19,361 EUR 3.511 EUR 3.524
2025-02-05 (Wednesday)1,489,298KPN.AS holding increased by 7680EUR 5,248,286KPN.AS holding increased by 104108EUR 5,248,2867,680EUR 104,108 EUR 3.524 EUR 3.472
2025-02-04 (Tuesday)1,481,618EUR 5,144,178KPN.AS holding decreased by -25187EUR 5,144,1780EUR -25,187 EUR 3.472 EUR 3.489
2025-02-03 (Monday)1,481,618EUR 5,169,365KPN.AS holding decreased by -2963EUR 5,169,3650EUR -2,963 EUR 3.489 EUR 3.491
2025-01-31 (Friday)1,481,618KPN.AS holding increased by 1884EUR 5,172,328KPN.AS holding decreased by -86647EUR 5,172,3281,884EUR -86,647 EUR 3.491 EUR 3.554
2025-01-30 (Thursday)1,479,734EUR 5,258,975KPN.AS holding decreased by -100622EUR 5,258,9750EUR -100,622 EUR 3.554 EUR 3.622
2025-01-29 (Wednesday)1,479,734KPN.AS holding increased by 1888EUR 5,359,597KPN.AS holding increased by 30484EUR 5,359,5971,888EUR 30,484 EUR 3.622 EUR 3.606
2025-01-28 (Tuesday)1,477,846EUR 5,329,113KPN.AS holding increased by 47291EUR 5,329,1130EUR 47,291 EUR 3.606 EUR 3.574
2025-01-27 (Monday)1,477,846EUR 5,281,822KPN.AS holding increased by 76848EUR 5,281,8220EUR 76,848 EUR 3.574 EUR 3.522
2025-01-24 (Friday)1,477,846KPN.AS holding increased by 1880EUR 5,204,974KPN.AS holding decreased by -96696EUR 5,204,9741,880EUR -96,696 EUR 3.522 EUR 3.592
2025-01-23 (Thursday)1,475,966EUR 5,301,670KPN.AS holding increased by 19188EUR 5,301,6700EUR 19,188 EUR 3.592 EUR 3.579
2025-01-22 (Wednesday)1,475,966EUR 5,282,482EUR 5,282,482
2025-01-21 (Tuesday)1,475,966EUR 5,292,814EUR 5,292,814
2025-01-20 (Monday)1,466,566EUR 5,279,638EUR 5,279,638
2025-01-17 (Friday)1,453,385EUR 5,182,771EUR 5,182,771
2025-01-16 (Thursday)1,453,385EUR 5,127,542EUR 5,127,542
2025-01-15 (Wednesday)1,451,502EUR 5,077,354EUR 5,077,354
2025-01-14 (Tuesday)1,451,502EUR 5,110,739EUR 5,110,739
2025-01-13 (Monday)1,451,502EUR 5,149,929EUR 5,149,929
2025-01-10 (Friday)1,447,720EUR 5,093,079EUR 5,093,079
2025-01-09 (Thursday)1,447,720EUR 5,100,318EUR 5,100,318
2025-01-09 (Thursday)1,447,720EUR 5,100,318EUR 5,100,318
2025-01-09 (Thursday)1,447,720EUR 5,100,318EUR 5,100,318
2025-01-08 (Wednesday)1,447,720EUR 5,077,154EUR 5,077,154
2025-01-08 (Wednesday)1,447,720EUR 5,077,154EUR 5,077,154
2025-01-08 (Wednesday)1,447,720EUR 5,077,154EUR 5,077,154
2025-01-02 (Thursday)1,442,047EUR 5,112,057EUR 5,112,057
2024-12-30 (Monday)1,442,047EUR 5,039,954EUR 5,039,954
2024-12-06 (Friday)1,372,345EUR 5,121,592KPN.AS holding increased by 20586EUR 5,121,5920EUR 20,586 EUR 3.732 EUR 3.717
2024-12-05 (Thursday)1,372,345EUR 5,101,006KPN.AS holding increased by 97436EUR 5,101,0060EUR 97,436 EUR 3.717 EUR 3.646
2024-12-04 (Wednesday)1,372,345EUR 5,003,570KPN.AS holding decreased by -26074EUR 5,003,5700EUR -26,074 EUR 3.646 EUR 3.665
2024-12-03 (Tuesday)1,372,345EUR 5,029,644KPN.AS holding decreased by -16469EUR 5,029,6440EUR -16,469 EUR 3.665 EUR 3.677
2024-12-02 (Monday)1,372,345EUR 5,046,113KPN.AS holding increased by 8234EUR 5,046,1130EUR 8,234 EUR 3.677 EUR 3.671
2024-11-29 (Friday)1,372,345EUR 5,037,879KPN.AS holding decreased by -9606EUR 5,037,8790EUR -9,606 EUR 3.671 EUR 3.678
2024-11-28 (Thursday)1,372,345EUR 5,047,485KPN.AS holding increased by 12351EUR 5,047,4850EUR 12,351 EUR 3.678 EUR 3.669
2024-11-27 (Wednesday)1,372,345EUR 5,035,134KPN.AS holding increased by 38426EUR 5,035,1340EUR 38,426 EUR 3.669 EUR 3.641
2024-11-26 (Tuesday)1,372,345KPN.AS holding increased by 1907EUR 4,996,708KPN.AS holding decreased by -5391EUR 4,996,7081,907EUR -5,391 EUR 3.641 EUR 3.65
2024-11-26 (Tuesday)1,372,345KPN.AS holding increased by 1907EUR 4,996,708KPN.AS holding decreased by -5391EUR 4,996,7081,907EUR -5,391 EUR 3.641 EUR 3.65
2024-11-25 (Monday)1,370,438EUR 5,002,099KPN.AS holding increased by 41113EUR 5,002,0990EUR 41,113 EUR 3.65 EUR 3.62
2024-11-25 (Monday)1,370,438EUR 5,002,099KPN.AS holding increased by 41113EUR 5,002,0990EUR 41,113 EUR 3.65 EUR 3.62
2024-11-22 (Friday)1,370,438EUR 4,960,986KPN.AS holding increased by 27409EUR 4,960,9860EUR 27,409 EUR 3.62 EUR 3.6
2024-11-21 (Thursday)1,370,438EUR 4,933,577KPN.AS holding increased by 46595EUR 4,933,5770EUR 46,595 EUR 3.6 EUR 3.566
2024-11-20 (Wednesday)1,370,438EUR 4,886,982KPN.AS holding decreased by -8223EUR 4,886,9820EUR -8,223 EUR 3.566 EUR 3.572
2024-11-19 (Tuesday)1,370,438EUR 4,895,205KPN.AS holding increased by 31521EUR 4,895,2050EUR 31,521 EUR 3.572 EUR 3.549
2024-11-18 (Monday)1,370,438EUR 4,863,684KPN.AS holding increased by 6852EUR 4,863,6840EUR 6,852 EUR 3.549 EUR 3.544
2024-11-12 (Tuesday)1,370,438EUR 4,856,832KPN.AS holding decreased by -108265EUR 4,856,8320EUR -108,265 EUR 3.544 EUR 3.623
2024-11-11 (Monday)1,370,438EUR 4,965,097KPN.AS holding increased by 6852EUR 4,965,0970EUR 6,852 EUR 3.623 EUR 3.618
2024-11-11 (Monday)1,370,438EUR 4,965,097KPN.AS holding increased by 6852EUR 4,965,0970EUR 6,852 EUR 3.623 EUR 3.618
2024-11-08 (Friday)1,370,438EUR 4,958,245KPN.AS holding increased by 39743EUR 4,958,2450EUR 39,743 EUR 3.618 EUR 3.589
2024-11-08 (Friday)1,370,438EUR 4,958,245KPN.AS holding increased by 39743EUR 4,958,2450EUR 39,743 EUR 3.618 EUR 3.589
2024-11-07 (Thursday)1,370,438EUR 4,918,502KPN.AS holding decreased by -31520EUR 4,918,5020EUR -31,520 EUR 3.589 EUR 3.612
2024-11-07 (Thursday)1,370,438EUR 4,918,502KPN.AS holding decreased by -31520EUR 4,918,5020EUR -31,520 EUR 3.589 EUR 3.612
2024-11-06 (Wednesday)1,370,438EUR 4,950,022KPN.AS holding increased by 12334EUR 4,950,0220EUR 12,334 EUR 3.612 EUR 3.603
2024-11-06 (Wednesday)1,370,438EUR 4,950,022KPN.AS holding increased by 12334EUR 4,950,0220EUR 12,334 EUR 3.612 EUR 3.603
2024-11-05 (Tuesday)1,370,438EUR 4,937,688KPN.AS holding decreased by -60299EUR 4,937,6880EUR -60,299 EUR 3.603 EUR 3.647
2024-11-04 (Monday)1,370,438EUR 4,997,987KPN.AS holding increased by 26038EUR 4,997,9870EUR 26,038 EUR 3.647 EUR 3.628
2024-11-04 (Monday)1,370,438EUR 4,997,987KPN.AS holding increased by 26038EUR 4,997,9870EUR 26,038 EUR 3.647 EUR 3.628
2024-11-01 (Friday)1,370,438EUR 4,971,949KPN.AS holding increased by 47965EUR 4,971,9490EUR 47,965 EUR 3.628 EUR 3.593
2024-11-01 (Friday)1,370,438EUR 4,971,949KPN.AS holding increased by 47965EUR 4,971,9490EUR 47,965 EUR 3.628 EUR 3.593
2024-10-31 (Thursday)1,370,438EUR 4,923,984KPN.AS holding decreased by -61669EUR 4,923,9840EUR -61,669 EUR 3.593 EUR 3.638
2024-10-31 (Thursday)1,370,438EUR 4,923,984KPN.AS holding decreased by -61669EUR 4,923,9840EUR -61,669 EUR 3.593 EUR 3.638
2024-10-30 (Wednesday)1,370,438EUR 4,985,653KPN.AS holding decreased by -105524EUR 4,985,6530EUR -105,524 EUR 3.638 EUR 3.715
2024-10-30 (Wednesday)1,370,438EUR 4,985,653KPN.AS holding decreased by -105524EUR 4,985,6530EUR -105,524 EUR 3.638 EUR 3.715
2024-10-29 (Tuesday)1,370,438EUR 5,091,177KPN.AS holding decreased by -30150EUR 5,091,1770EUR -30,150 EUR 3.715 EUR 3.737
2024-10-29 (Tuesday)1,370,438EUR 5,091,177KPN.AS holding decreased by -30150EUR 5,091,1770EUR -30,150 EUR 3.715 EUR 3.737
2024-10-28 (Monday)1,370,438EUR 5,121,327KPN.AS holding decreased by -26038EUR 5,121,3270EUR -26,038 EUR 3.737 EUR 3.756
2024-10-28 (Monday)1,370,438EUR 5,121,327KPN.AS holding decreased by -26038EUR 5,121,3270EUR -26,038 EUR 3.737 EUR 3.756
2024-10-25 (Friday)1,370,438EUR 5,147,365KPN.AS holding decreased by -15075EUR 5,147,3650EUR -15,075 EUR 3.756 EUR 3.767
2024-10-24 (Thursday)1,370,438EUR 5,162,440KPN.AS holding increased by 27409EUR 5,162,4400EUR 27,409 EUR 3.767 EUR 3.747
2024-10-24 (Thursday)1,370,438EUR 5,162,440KPN.AS holding increased by 27409EUR 5,162,4400EUR 27,409 EUR 3.767 EUR 3.747
2024-10-23 (Wednesday)1,370,438EUR 5,135,031KPN.AS holding decreased by -12334EUR 5,135,0310EUR -12,334 EUR 3.747 EUR 3.756
2024-10-23 (Wednesday)1,370,438EUR 5,135,031KPN.AS holding decreased by -12334EUR 5,135,0310EUR -12,334 EUR 3.747 EUR 3.756
2024-10-22 (Tuesday)1,370,438EUR 5,147,365KPN.AS holding decreased by -49336EUR 5,147,3650EUR -49,336 EUR 3.756 EUR 3.792
2024-10-22 (Tuesday)1,370,438EUR 5,147,365KPN.AS holding decreased by -49336EUR 5,147,3650EUR -49,336 EUR 3.756 EUR 3.792
2024-10-21 (Monday)1,370,438EUR 5,196,701KPN.AS holding decreased by -10963EUR 5,196,7010EUR -10,963 EUR 3.792 EUR 3.8
2024-10-18 (Friday)1,370,438EUR 5,207,664EUR 5,207,664
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KPN.AS by Blackrock for IE00BFNM3F38

Show aggregate share trades of KPN.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY1,744 4.004* 3.70
2025-04-25BUY14,048 3.928* 3.70
2025-04-15BUY6,104 4.024* 3.67
2025-04-11BUY7,866 3.925* 3.67
2025-04-08BUY7,596 3.843* 3.66
2025-04-01BUY1,899 3.927* 3.65
2025-03-31BUY13,314 3.917* 3.65
2025-03-28BUY3,804 3.912* 3.65
2025-03-25BUY3,788 3.800* 3.64
2025-02-27BUY3,788 3.676* 3.62
2025-02-26BUY22,716 3.642* 3.62
2025-02-20BUY5,667 3.483* 3.62
2025-02-19BUY5,655 3.498* 3.62
2025-02-18BUY3,770 3.478* 3.62
2025-02-13BUY9,425 3.514* 3.63
2025-02-11BUY3,762 3.530* 3.63
2025-02-05BUY7,680 3.524* 3.64
2025-01-31BUY1,884 3.491* 3.65
2025-01-29BUY1,888 3.622* 3.65
2025-01-24BUY1,880 3.522* 3.66
2024-11-26BUY1,907 3.641* 3.66
2024-11-26BUY1,907 3.641* 3.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KPN.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.