Portfolio Holdings Detail for ISIN IE00BFNM3F38
Stock Name / FundiShares MSCI Europe ESG Screened UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDUE(GBP) LSE
ETF TickerSLMD(EUR) F
ETF TickerSDUE.LS(GBP) CXE
ETF TickerSLMD.DE(EUR) CXE
ETF TickerSDUE.L(GBP) LSE

Holdings detail for METSO.HE

Stock NameMetso Oyj
TickerMETSO.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009014575

Show aggregate METSO.HE holdings

iShares MSCI Europe ESG Screened UCITS ETF METSO.HE holdings

DateNumber of METSO.HE Shares HeldBase Market Value of METSO.HE SharesLocal Market Value of METSO.HE SharesChange in METSO.HE Shares HeldChange in METSO.HE Base ValueCurrent Price per METSO.HE Share HeldPrevious Price per METSO.HE Share Held
2025-05-08 (Thursday)277,875EUR 2,719,841METSO.HE holding increased by 38903EUR 2,719,8410EUR 38,903 EUR 9.788 EUR 9.648
2025-05-07 (Wednesday)277,875EUR 2,680,938METSO.HE holding decreased by -21119EUR 2,680,9380EUR -21,119 EUR 9.648 EUR 9.724
2025-05-06 (Tuesday)277,875EUR 2,702,057METSO.HE holding decreased by -20007EUR 2,702,0570EUR -20,007 EUR 9.724 EUR 9.796
2025-05-05 (Monday)277,875EUR 2,722,064METSO.HE holding decreased by -18339EUR 2,722,0640EUR -18,339 EUR 9.796 EUR 9.862
2025-05-02 (Friday)277,875EUR 2,740,403METSO.HE holding increased by 84474EUR 2,740,4030EUR 84,474 EUR 9.862 EUR 9.558
2025-05-01 (Thursday)277,875EUR 2,655,929EUR 2,655,9290EUR 0 EUR 9.558 EUR 9.558
2025-04-30 (Wednesday)277,875EUR 2,655,929METSO.HE holding increased by 29454EUR 2,655,9290EUR 29,454 EUR 9.558 EUR 9.452
2025-04-29 (Tuesday)277,875METSO.HE holding increased by 312EUR 2,626,475METSO.HE holding increased by 36257EUR 2,626,475312EUR 36,257 EUR 9.452 EUR 9.332
2025-04-28 (Monday)277,563EUR 2,590,218METSO.HE holding decreased by -12213EUR 2,590,2180EUR -12,213 EUR 9.332 EUR 9.376
2025-04-25 (Friday)277,563METSO.HE holding increased by 2544EUR 2,602,431METSO.HE holding increased by 2401EUR 2,602,4312,544EUR 2,401 EUR 9.376 EUR 9.454
2025-04-24 (Thursday)275,019EUR 2,600,030METSO.HE holding increased by 171062EUR 2,600,0300EUR 171,062 EUR 9.454 EUR 8.832
2025-04-23 (Wednesday)275,019EUR 2,428,968METSO.HE holding increased by 40153EUR 2,428,9680EUR 40,153 EUR 8.832 EUR 8.686
2025-04-22 (Tuesday)275,019EUR 2,388,815METSO.HE holding increased by 13201EUR 2,388,8150EUR 13,201 EUR 8.686 EUR 8.638
2025-04-21 (Monday)275,019EUR 2,375,614EUR 2,375,6140EUR 0 EUR 8.638 EUR 8.638
2025-04-18 (Friday)275,019EUR 2,375,614EUR 2,375,6140EUR 0 EUR 8.638 EUR 8.638
2025-04-17 (Thursday)275,019EUR 2,375,614METSO.HE holding increased by 5500EUR 2,375,6140EUR 5,500 EUR 8.638 EUR 8.618
2025-04-16 (Wednesday)275,019EUR 2,370,114METSO.HE holding decreased by -7150EUR 2,370,1140EUR -7,150 EUR 8.618 EUR 8.644
2025-04-15 (Tuesday)275,019METSO.HE holding increased by 1099EUR 2,377,264METSO.HE holding increased by 48944EUR 2,377,2641,099EUR 48,944 EUR 8.644 EUR 8.5
2025-04-14 (Monday)273,920EUR 2,328,320METSO.HE holding increased by 83272EUR 2,328,3200EUR 83,272 EUR 8.5 EUR 8.196
2025-04-11 (Friday)273,920METSO.HE holding increased by 1422EUR 2,245,048METSO.HE holding increased by 2389EUR 2,245,0481,422EUR 2,389 EUR 8.196 EUR 8.23
2025-04-10 (Thursday)272,498EUR 2,242,659METSO.HE holding increased by 152054EUR 2,242,6590EUR 152,054 EUR 8.23 EUR 7.672
2025-04-09 (Wednesday)272,498EUR 2,090,605METSO.HE holding decreased by -77389EUR 2,090,6050EUR -77,389 EUR 7.672 EUR 7.956
2025-04-08 (Tuesday)272,498METSO.HE holding increased by 1380EUR 2,167,994METSO.HE holding increased by 2846EUR 2,167,9941,380EUR 2,846 EUR 7.956 EUR 7.986
2025-04-07 (Monday)271,118EUR 2,165,148METSO.HE holding decreased by -100314EUR 2,165,1480EUR -100,314 EUR 7.986 EUR 8.356
2025-04-04 (Friday)271,118EUR 2,265,462METSO.HE holding decreased by -336729EUR 2,265,4620EUR -336,729 EUR 8.356 EUR 9.598
2025-04-02 (Wednesday)271,118EUR 2,602,191METSO.HE holding decreased by -14098EUR 2,602,1910EUR -14,098 EUR 9.598 EUR 9.65
2025-04-01 (Tuesday)271,118METSO.HE holding increased by 342EUR 2,616,289METSO.HE holding increased by 43375EUR 2,616,289342EUR 43,375 EUR 9.65 EUR 9.502
2025-03-31 (Monday)270,776METSO.HE holding increased by 2387EUR 2,572,914METSO.HE holding decreased by -75549EUR 2,572,9142,387EUR -75,549 EUR 9.502 EUR 9.868
2025-03-28 (Friday)268,389METSO.HE holding increased by 680EUR 2,648,463METSO.HE holding decreased by -102247EUR 2,648,463680EUR -102,247 EUR 9.868 EUR 10.275
2025-03-27 (Thursday)267,709EUR 2,750,710METSO.HE holding decreased by -85667EUR 2,750,7100EUR -85,667 EUR 10.275 EUR 10.595
2025-03-26 (Wednesday)267,709EUR 2,836,377METSO.HE holding decreased by -92359EUR 2,836,3770EUR -92,359 EUR 10.595 EUR 10.94
2025-03-25 (Tuesday)267,709METSO.HE holding increased by 674EUR 2,928,736METSO.HE holding increased by 28736EUR 2,928,736674EUR 28,736 EUR 10.94 EUR 10.86
2025-03-24 (Monday)267,035EUR 2,900,000METSO.HE holding decreased by -16022EUR 2,900,0000EUR -16,022 EUR 10.86 EUR 10.92
2025-03-21 (Friday)267,035EUR 2,916,022METSO.HE holding decreased by -52072EUR 2,916,0220EUR -52,072 EUR 10.92 EUR 11.115
2025-03-20 (Thursday)267,035EUR 2,968,094METSO.HE holding decreased by -14687EUR 2,968,0940EUR -14,687 EUR 11.115 EUR 11.17
2025-03-19 (Wednesday)267,035EUR 2,982,781METSO.HE holding decreased by -8011EUR 2,982,7810EUR -8,011 EUR 11.17 EUR 11.2
2025-03-18 (Tuesday)267,035EUR 2,990,792METSO.HE holding increased by 26703EUR 2,990,7920EUR 26,703 EUR 11.2 EUR 11.1
2025-03-17 (Monday)267,035EUR 2,964,089METSO.HE holding increased by 34715EUR 2,964,0890EUR 34,715 EUR 11.1 EUR 10.97
2025-03-14 (Friday)267,035EUR 2,929,374METSO.HE holding increased by 45396EUR 2,929,3740EUR 45,396 EUR 10.97 EUR 10.8
2025-03-13 (Thursday)267,035EUR 2,883,978METSO.HE holding decreased by -40055EUR 2,883,9780EUR -40,055 EUR 10.8 EUR 10.95
2025-03-12 (Wednesday)267,035EUR 2,924,033METSO.HE holding increased by 73434EUR 2,924,0330EUR 73,434 EUR 10.95 EUR 10.675
2025-03-11 (Tuesday)267,035EUR 2,850,599METSO.HE holding decreased by -34714EUR 2,850,5990EUR -34,714 EUR 10.675 EUR 10.805
2025-03-10 (Monday)267,035EUR 2,885,313METSO.HE holding decreased by -42726EUR 2,885,3130EUR -42,726 EUR 10.805 EUR 10.965
2025-03-07 (Friday)267,035EUR 2,928,039METSO.HE holding increased by 33380EUR 2,928,0390EUR 33,380 EUR 10.965 EUR 10.84
2025-03-05 (Wednesday)267,035EUR 2,894,659METSO.HE holding increased by 169567EUR 2,894,6590EUR 169,567 EUR 10.84 EUR 10.205
2025-03-04 (Tuesday)267,035EUR 2,725,092METSO.HE holding decreased by -126842EUR 2,725,0920EUR -126,842 EUR 10.205 EUR 10.68
2025-03-03 (Monday)267,035EUR 2,851,934METSO.HE holding increased by 5341EUR 2,851,9340EUR 5,341 EUR 10.68 EUR 10.66
2025-02-28 (Friday)267,035EUR 2,846,593METSO.HE holding decreased by -62753EUR 2,846,5930EUR -62,753 EUR 10.66 EUR 10.895
2025-02-27 (Thursday)267,035METSO.HE holding increased by 670EUR 2,909,346METSO.HE holding decreased by -45974EUR 2,909,346670EUR -45,974 EUR 10.895 EUR 11.095
2025-02-26 (Wednesday)266,365METSO.HE holding increased by 4020EUR 2,955,320METSO.HE holding increased by 74772EUR 2,955,3204,020EUR 74,772 EUR 11.095 EUR 10.98
2025-02-25 (Tuesday)262,345EUR 2,880,548METSO.HE holding increased by 3935EUR 2,880,5480EUR 3,935 EUR 10.98 EUR 10.965
2025-02-24 (Monday)262,345EUR 2,876,613METSO.HE holding decreased by -3935EUR 2,876,6130EUR -3,935 EUR 10.965 EUR 10.98
2025-02-21 (Friday)262,345EUR 2,880,548METSO.HE holding decreased by -13117EUR 2,880,5480EUR -13,117 EUR 10.98 EUR 11.03
2025-02-20 (Thursday)262,345METSO.HE holding increased by 999EUR 2,893,665METSO.HE holding increased by 50221EUR 2,893,665999EUR 50,221 EUR 11.03 EUR 10.88
2025-02-19 (Wednesday)261,346METSO.HE holding increased by 996EUR 2,843,444METSO.HE holding decreased by -69873EUR 2,843,444996EUR -69,873 EUR 10.88 EUR 11.19
2025-02-18 (Tuesday)260,350METSO.HE holding increased by 664EUR 2,913,317METSO.HE holding increased by 93127EUR 2,913,317664EUR 93,127 EUR 11.19 EUR 10.86
2025-02-17 (Monday)259,686EUR 2,820,190METSO.HE holding increased by 42848EUR 2,820,1900EUR 42,848 EUR 10.86 EUR 10.695
2025-02-14 (Friday)259,686EUR 2,777,342METSO.HE holding increased by 24670EUR 2,777,3420EUR 24,670 EUR 10.695 EUR 10.6
2025-02-13 (Thursday)259,686METSO.HE holding increased by 1665EUR 2,752,672METSO.HE holding increased by 231807EUR 2,752,6721,665EUR 231,807 EUR 10.6 EUR 9.77
2025-02-12 (Wednesday)258,021EUR 2,520,865METSO.HE holding increased by 12901EUR 2,520,8650EUR 12,901 EUR 9.77 EUR 9.72
2025-02-11 (Tuesday)258,021METSO.HE holding increased by 666EUR 2,507,964METSO.HE holding increased by 5444EUR 2,507,964666EUR 5,444 EUR 9.72 EUR 9.724
2025-02-10 (Monday)257,355EUR 2,502,520METSO.HE holding increased by 21103EUR 2,502,5200EUR 21,103 EUR 9.724 EUR 9.642
2025-02-07 (Friday)257,355EUR 2,481,417METSO.HE holding decreased by -4118EUR 2,481,4170EUR -4,118 EUR 9.642 EUR 9.658
2025-02-06 (Thursday)257,355EUR 2,485,535METSO.HE holding increased by 107060EUR 2,485,5350EUR 107,060 EUR 9.658 EUR 9.242
2025-02-05 (Wednesday)257,355METSO.HE holding increased by 1388EUR 2,378,475METSO.HE holding decreased by -24543EUR 2,378,4751,388EUR -24,543 EUR 9.242 EUR 9.388
2025-02-04 (Tuesday)255,967EUR 2,403,018METSO.HE holding increased by 24573EUR 2,403,0180EUR 24,573 EUR 9.388 EUR 9.292
2025-02-03 (Monday)255,967EUR 2,378,445METSO.HE holding decreased by -78838EUR 2,378,4450EUR -78,838 EUR 9.292 EUR 9.6
2025-01-31 (Friday)255,967METSO.HE holding increased by 333EUR 2,457,283METSO.HE holding decreased by -41795EUR 2,457,283333EUR -41,795 EUR 9.6 EUR 9.776
2025-01-30 (Thursday)255,634EUR 2,499,078METSO.HE holding increased by 27608EUR 2,499,0780EUR 27,608 EUR 9.776 EUR 9.668
2025-01-29 (Wednesday)255,634METSO.HE holding increased by 335EUR 2,471,470METSO.HE holding increased by 14983EUR 2,471,470335EUR 14,983 EUR 9.668 EUR 9.622
2025-01-28 (Tuesday)255,299EUR 2,456,487METSO.HE holding increased by 15829EUR 2,456,4870EUR 15,829 EUR 9.622 EUR 9.56
2025-01-27 (Monday)255,299EUR 2,440,658METSO.HE holding decreased by -72505EUR 2,440,6580EUR -72,505 EUR 9.56 EUR 9.844
2025-01-24 (Friday)255,299METSO.HE holding increased by 333EUR 2,513,163METSO.HE holding increased by 39483EUR 2,513,163333EUR 39,483 EUR 9.844 EUR 9.702
2025-01-23 (Thursday)254,966EUR 2,473,680METSO.HE holding increased by 120344EUR 2,473,6800EUR 120,344 EUR 9.702 EUR 9.23
2025-01-22 (Wednesday)254,966EUR 2,353,336EUR 2,353,336
2025-01-21 (Tuesday)254,966EUR 2,362,005EUR 2,362,005
2025-01-20 (Monday)253,301EUR 2,336,448EUR 2,336,448
2025-01-17 (Friday)250,963EUR 2,274,227EUR 2,274,227
2025-01-16 (Thursday)250,963EUR 2,239,594EUR 2,239,594
2025-01-15 (Wednesday)250,629EUR 2,218,067EUR 2,218,067
2025-01-14 (Tuesday)250,629EUR 2,177,465EUR 2,177,465
2025-01-13 (Monday)250,629EUR 2,190,999EUR 2,190,999
2025-01-10 (Friday)249,955EUR 2,187,606EUR 2,187,606
2025-01-09 (Thursday)249,955EUR 2,213,102EUR 2,213,102
2025-01-09 (Thursday)249,955EUR 2,213,102EUR 2,213,102
2025-01-09 (Thursday)249,955EUR 2,213,102EUR 2,213,102
2025-01-08 (Wednesday)249,955EUR 2,200,104EUR 2,200,104
2025-01-08 (Wednesday)249,955EUR 2,200,104EUR 2,200,104
2025-01-08 (Wednesday)249,955EUR 2,200,104EUR 2,200,104
2025-01-02 (Thursday)248,944EUR 2,271,365EUR 2,271,365
2024-12-30 (Monday)248,944EUR 2,235,517EUR 2,235,517
2024-12-06 (Friday)236,360EUR 2,067,205EUR 2,067,2050EUR 0 EUR 8.746 EUR 8.746
2024-12-05 (Thursday)236,360EUR 2,067,205METSO.HE holding increased by 22691EUR 2,067,2050EUR 22,691 EUR 8.746 EUR 8.65
2024-12-04 (Wednesday)236,360EUR 2,044,514METSO.HE holding increased by 33563EUR 2,044,5140EUR 33,563 EUR 8.65 EUR 8.508
2024-12-03 (Tuesday)236,360EUR 2,010,951METSO.HE holding increased by 28836EUR 2,010,9510EUR 28,836 EUR 8.508 EUR 8.386
2024-12-02 (Monday)236,360EUR 1,982,115METSO.HE holding increased by 14182EUR 1,982,1150EUR 14,182 EUR 8.386 EUR 8.326
2024-11-29 (Friday)236,360EUR 1,967,933METSO.HE holding increased by 5672EUR 1,967,9330EUR 5,672 EUR 8.326 EUR 8.302
2024-11-28 (Thursday)236,360EUR 1,962,261METSO.HE holding increased by 33563EUR 1,962,2610EUR 33,563 EUR 8.302 EUR 8.16
2024-11-27 (Wednesday)236,360EUR 1,928,698METSO.HE holding increased by 473EUR 1,928,6980EUR 473 EUR 8.16 EUR 8.158
2024-11-26 (Tuesday)236,360METSO.HE holding increased by 346EUR 1,928,225METSO.HE holding decreased by -33995EUR 1,928,225346EUR -33,995 EUR 8.158 EUR 8.314
2024-11-25 (Monday)236,014EUR 1,962,220METSO.HE holding increased by 49563EUR 1,962,2200EUR 49,563 EUR 8.314 EUR 8.104
2024-11-25 (Monday)236,014EUR 1,962,220METSO.HE holding increased by 49563EUR 1,962,2200EUR 49,563 EUR 8.314 EUR 8.104
2024-11-22 (Friday)236,014EUR 1,912,657METSO.HE holding increased by 7080EUR 1,912,6570EUR 7,080 EUR 8.104 EUR 8.074
2024-11-21 (Thursday)236,014EUR 1,905,577METSO.HE holding increased by 16993EUR 1,905,5770EUR 16,993 EUR 8.074 EUR 8.002
2024-11-20 (Wednesday)236,014EUR 1,888,584METSO.HE holding decreased by -15577EUR 1,888,5840EUR -15,577 EUR 8.002 EUR 8.068
2024-11-19 (Tuesday)236,014EUR 1,904,161METSO.HE holding decreased by -41066EUR 1,904,1610EUR -41,066 EUR 8.068 EUR 8.242
2024-11-18 (Monday)236,014EUR 1,945,227METSO.HE holding decreased by -43899EUR 1,945,2270EUR -43,899 EUR 8.242 EUR 8.428
2024-11-12 (Tuesday)236,014EUR 1,989,126METSO.HE holding decreased by -88269EUR 1,989,1260EUR -88,269 EUR 8.428 EUR 8.802
2024-11-11 (Monday)236,014EUR 2,077,395METSO.HE holding decreased by -2360EUR 2,077,3950EUR -2,360 EUR 8.802 EUR 8.812
2024-11-11 (Monday)236,014EUR 2,077,395METSO.HE holding decreased by -2360EUR 2,077,3950EUR -2,360 EUR 8.802 EUR 8.812
2024-11-08 (Friday)236,014EUR 2,079,755METSO.HE holding decreased by -66556EUR 2,079,7550EUR -66,556 EUR 8.812 EUR 9.094
2024-11-08 (Friday)236,014EUR 2,079,755METSO.HE holding decreased by -66556EUR 2,079,7550EUR -66,556 EUR 8.812 EUR 9.094
2024-11-07 (Thursday)236,014EUR 2,146,311METSO.HE holding increased by 109982EUR 2,146,3110EUR 109,982 EUR 9.094 EUR 8.628
2024-11-07 (Thursday)236,014EUR 2,146,311METSO.HE holding increased by 109982EUR 2,146,3110EUR 109,982 EUR 9.094 EUR 8.628
2024-11-06 (Wednesday)236,014EUR 2,036,329METSO.HE holding decreased by -5664EUR 2,036,3290EUR -5,664 EUR 8.628 EUR 8.652
2024-11-06 (Wednesday)236,014EUR 2,036,329METSO.HE holding decreased by -5664EUR 2,036,3290EUR -5,664 EUR 8.628 EUR 8.652
2024-11-05 (Tuesday)236,014EUR 2,041,993METSO.HE holding increased by 9440EUR 2,041,9930EUR 9,440 EUR 8.652 EUR 8.612
2024-11-05 (Tuesday)236,014EUR 2,041,993METSO.HE holding increased by 9440EUR 2,041,9930EUR 9,440 EUR 8.652 EUR 8.612
2024-11-04 (Monday)236,014EUR 2,032,553METSO.HE holding decreased by -31625EUR 2,032,5530EUR -31,625 EUR 8.612 EUR 8.746
2024-11-04 (Monday)236,014EUR 2,032,553METSO.HE holding decreased by -31625EUR 2,032,5530EUR -31,625 EUR 8.612 EUR 8.746
2024-11-01 (Friday)236,014EUR 2,064,178METSO.HE holding increased by 9440EUR 2,064,1780EUR 9,440 EUR 8.746 EUR 8.706
2024-11-01 (Friday)236,014EUR 2,064,178METSO.HE holding increased by 9440EUR 2,064,1780EUR 9,440 EUR 8.746 EUR 8.706
2024-10-31 (Thursday)236,014EUR 2,054,738METSO.HE holding decreased by -28794EUR 2,054,7380EUR -28,794 EUR 8.706 EUR 8.828
2024-10-31 (Thursday)236,014EUR 2,054,738METSO.HE holding decreased by -28794EUR 2,054,7380EUR -28,794 EUR 8.706 EUR 8.828
2024-10-30 (Wednesday)236,014EUR 2,083,532METSO.HE holding decreased by -77412EUR 2,083,5320EUR -77,412 EUR 8.828 EUR 9.156
2024-10-30 (Wednesday)236,014EUR 2,083,532METSO.HE holding decreased by -77412EUR 2,083,5320EUR -77,412 EUR 8.828 EUR 9.156
2024-10-29 (Tuesday)236,014EUR 2,160,944METSO.HE holding increased by 56171EUR 2,160,9440EUR 56,171 EUR 9.156 EUR 8.918
2024-10-29 (Tuesday)236,014EUR 2,160,944METSO.HE holding increased by 56171EUR 2,160,9440EUR 56,171 EUR 9.156 EUR 8.918
2024-10-28 (Monday)236,014EUR 2,104,773METSO.HE holding decreased by -26905EUR 2,104,7730EUR -26,905 EUR 8.918 EUR 9.032
2024-10-28 (Monday)236,014EUR 2,104,773METSO.HE holding decreased by -26905EUR 2,104,7730EUR -26,905 EUR 8.918 EUR 9.032
2024-10-25 (Friday)236,014EUR 2,131,678METSO.HE holding increased by 48618EUR 2,131,6780EUR 48,618 EUR 9.032 EUR 8.826
2024-10-25 (Friday)236,014EUR 2,131,678METSO.HE holding increased by 48618EUR 2,131,6780EUR 48,618 EUR 9.032 EUR 8.826
2024-10-24 (Thursday)236,014EUR 2,083,060METSO.HE holding decreased by -138776EUR 2,083,0600EUR -138,776 EUR 8.826 EUR 9.414
2024-10-24 (Thursday)236,014EUR 2,083,060METSO.HE holding decreased by -138776EUR 2,083,0600EUR -138,776 EUR 8.826 EUR 9.414
2024-10-23 (Wednesday)236,014EUR 2,221,836METSO.HE holding decreased by -6136EUR 2,221,8360EUR -6,136 EUR 9.414 EUR 9.44
2024-10-23 (Wednesday)236,014EUR 2,221,836METSO.HE holding decreased by -6136EUR 2,221,8360EUR -6,136 EUR 9.414 EUR 9.44
2024-10-22 (Tuesday)236,014EUR 2,227,972METSO.HE holding increased by 12273EUR 2,227,9720EUR 12,273 EUR 9.44 EUR 9.388
2024-10-22 (Tuesday)236,014EUR 2,227,972METSO.HE holding increased by 12273EUR 2,227,9720EUR 12,273 EUR 9.44 EUR 9.388
2024-10-21 (Monday)236,014EUR 2,215,699METSO.HE holding decreased by -12745EUR 2,215,6990EUR -12,745 EUR 9.388 EUR 9.442
2024-10-18 (Friday)236,014EUR 2,228,444EUR 2,228,444
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of METSO.HE by Blackrock for IE00BFNM3F38

Show aggregate share trades of METSO.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY312 9.452* 9.41
2025-04-25BUY2,544 9.376* 9.41
2025-04-15BUY1,099 8.644* 9.46
2025-04-11BUY1,422 8.196* 9.48
2025-04-08BUY1,380 7.956* 9.53
2025-04-01BUY342 9.650* 9.55
2025-03-31BUY2,387 9.502* 9.56
2025-03-28BUY680 9.868* 9.55
2025-03-25BUY674 10.940* 9.52
2025-02-27BUY670 10.895* 9.20
2025-02-26BUY4,020 11.095* 9.18
2025-02-20BUY999 11.030* 9.07
2025-02-19BUY996 10.880* 9.04
2025-02-18BUY664 11.190* 9.01
2025-02-13BUY1,665 10.600* 8.93
2025-02-11BUY666 9.720* 8.90
2025-02-05BUY1,388 9.242* 8.85
2025-01-31BUY333 9.600* 8.82
2025-01-29BUY335 9.668* 8.79
2025-01-24BUY333 9.844* 8.73
2024-11-26BUY346 8.158* 8.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of METSO.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.