| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | M&G Plc |
| Ticker | MNG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BKFB1C65 |
| LEI | 254900TWUJUQ44TQJY84 |
| Date | Number of MNG.L Shares Held | Base Market Value of MNG.L Shares | Local Market Value of MNG.L Shares | Change in MNG.L Shares Held | Change in MNG.L Base Value | Current Price per MNG.L Share Held | Previous Price per MNG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,056,731 | GBP 3,387,897 | GBP 3,387,897 | 0 | GBP 36,653 | GBP 3.20602 | GBP 3.17133 |
| 2025-12-17 (Wednesday) | 1,056,731 | GBP 3,351,244 | GBP 3,351,244 | -6,758 | GBP -19,800 | GBP 3.17133 | GBP 3.1698 |
| 2025-12-16 (Tuesday) | 1,063,489 | GBP 3,371,044 | GBP 3,371,044 | -2,615 | GBP 9,418 | GBP 3.1698 | GBP 3.15319 |
| 2025-12-15 (Monday) | 1,066,104 | GBP 3,361,626 | GBP 3,361,626 | 0 | GBP 41,998 | GBP 3.15319 | GBP 3.11379 |
| 2025-12-12 (Friday) | 1,066,104 | GBP 3,319,628 | GBP 3,319,628 | -508 | GBP -11,469 | GBP 3.11379 | GBP 3.12306 |
| 2025-12-11 (Thursday) | 1,066,612 | GBP 3,331,097 | GBP 3,331,097 | 0 | GBP 9,190 | GBP 3.12306 | GBP 3.11445 |
| 2025-12-10 (Wednesday) | 1,066,612 | GBP 3,321,907 | GBP 3,321,907 | 0 | GBP -27,243 | GBP 3.11445 | GBP 3.13999 |
| 2025-12-09 (Tuesday) | 1,066,612 | GBP 3,349,150 | GBP 3,349,150 | 0 | GBP 19,497 | GBP 3.13999 | GBP 3.12171 |
| 2025-12-08 (Monday) | 1,066,612 | GBP 3,329,653 | GBP 3,329,653 | 0 | GBP -29,015 | GBP 3.12171 | GBP 3.14891 |
| 2025-12-05 (Friday) | 1,066,612 | GBP 3,358,668 | GBP 3,358,668 | 0 | GBP -9,003 | GBP 3.14891 | GBP 3.15735 |
| 2025-12-04 (Thursday) | 1,066,612 | GBP 3,367,671 | GBP 3,367,671 | 0 | GBP 53,457 | GBP 3.15735 | GBP 3.10723 |
| 2025-12-03 (Wednesday) | 1,066,612 | GBP 3,314,214 | GBP 3,314,214 | 0 | GBP 14,090 | GBP 3.10723 | GBP 3.09402 |
| 2025-12-02 (Tuesday) | 1,066,612 | GBP 3,300,124 | GBP 3,300,124 | 0 | GBP 5,134 | GBP 3.09402 | GBP 3.08921 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -6,758 | 281.800 | 276.000 | 276.580 | GBP -1,869,128 | 2.69 Loss of -1,850,964 on sale |
| 2025-12-16 | SELL | -2,615 | 278.600 | 275.500 | 275.810 | GBP -721,243 | 2.69 Loss of -714,220 on sale |
| 2025-12-12 | SELL | -508 | 277.039 | 273.300 | 273.674 | GBP -139,026 | 2.68 Loss of -137,664 on sale |
| 2025-11-28 | BUY | 1,024 | 273.900 | 271.300 | 271.560 | GBP 278,077 | 2.66 |
| 2025-11-24 | BUY | 4,168 | 265.800 | 262.052 | 262.427 | GBP 1,093,795 | 2.66 |
| 2025-11-21 | BUY | 6,812 | 265.500 | 261.275 | 261.698 | GBP 1,782,684 | 2.65 |
| 2025-11-18 | BUY | 1,572 | 263.300 | 260.200 | 260.510 | GBP 409,522 | 2.65 |
| 2025-11-14 | BUY | 1,554 | 270.800 | 264.502 | 265.132 | GBP 412,015 | 2.65 |
| 2025-11-12 | BUY | 3,626 | 272.200 | 269.600 | 269.860 | GBP 978,512 | 2.64 |
| 2025-11-06 | BUY | 1,032 | 272.200 | 267.600 | 268.060 | GBP 276,638 | 2.64 |
| 2025-11-03 | BUY | 1,548 | 269.500 | 263.300 | 263.920 | GBP 408,548 | 2.63 |
| 2025-10-29 | BUY | 515 | 267.400 | 264.700 | 264.970 | GBP 136,460 | 2.62 |
| 2025-10-28 | BUY | 1,545 | 267.800 | 263.500 | 263.930 | GBP 407,772 | 2.62 |
| 2025-10-24 | BUY | 3,605 | 264.800 | 260.200 | 260.660 | GBP 939,679 | 2.62 |
| 2025-10-20 | BUY | 1,030 | 0.000 | 0.000 | 0.000 | GBP 0 | 2.61 |
| 2025-10-17 | BUY | 1,030 | 255.700 | 251.700 | 252.100 | GBP 259,663 | 2.61 |
| 2025-10-14 | BUY | 516 | 0.000 | 0.000 | 0.000 | GBP 0 | 2.60 |
| 2025-10-06 | BUY | 4,184 | 0.000 | 0.000 | 0.000 | GBP 0 | 2.60 |
| 2025-10-03 | BUY | 3,126 | 251.700 | 249.400 | 249.630 | GBP 780,343 | 2.60 |
| 2025-10-01 | BUY | 1,040 | 0.000 | 0.000 | 0.000 | GBP 0 | 2.60 |
| 2025-09-30 | BUY | 5,720 | 0.000 | 0.000 | 0.000 | GBP 0 | 2.60 |
| 2025-09-24 | BUY | 3,589 | 0.000 | 0.000 | 0.000 | GBP 0 | 2.59 |
| 2025-09-18 | BUY | 2,068 | 2.932* | 2.59 | |||
| 2025-09-16 | BUY | 2,585 | 2.911* | 2.58 | |||
| 2025-09-04 | BUY | 6,448 | 3.007* | 2.58 | |||
| 2025-08-18 | BUY | 3,514 | 266.900 | 262.400 | 262.850 | GBP 923,655 | 2.58 |
| 2025-08-14 | BUY | 1,004 | 268.100 | 264.592 | 264.943 | GBP 266,003 | 2.57 |
| 2025-07-18 | BUY | 4,653 | 259.100 | 257.500 | 257.660 | GBP 1,198,892 | 2.54 |
| 2025-07-17 | BUY | 1,551 | 258.400 | 255.200 | 255.520 | GBP 396,312 | 2.54 |
| 2025-07-10 | BUY | 5,577 | 259.200 | 256.896 | 257.126 | GBP 1,433,994 | 2.53 |
| 2025-07-09 | BUY | 4,136 | 258.483 | 256.100 | 256.338 | GBP 1,060,215 | 2.53 |
| 2025-07-08 | BUY | 2,068 | 256.400 | 255.137 | 255.263 | GBP 527,884 | 2.53 |
| 2025-07-04 | BUY | 3,521 | 256.400 | 254.600 | 254.780 | GBP 897,080 | 2.52 |
| 2025-07-03 | BUY | 1,509 | 257.400 | 254.100 | 254.430 | GBP 383,935 | 2.52 |
| 2025-07-02 | BUY | 5,012 | 258.631 | 252.400 | 253.023 | GBP 1,268,152 | 2.52 |
| 2025-06-27 | BUY | 5,522 | 259.100 | 256.955 | 257.169 | GBP 1,420,090 | 2.51 |
| 2025-06-26 | BUY | 1,004 | 258.000 | 255.000 | 255.300 | GBP 256,321 | 2.51 |
| 2025-06-25 | BUY | 7,530 | 256.800 | 255.000 | 255.180 | GBP 1,921,505 | 2.50 |
| 2025-06-13 | BUY | 4,008 | 255.400 | 253.100 | 253.330 | GBP 1,015,347 | 2.48 |
| 2025-06-10 | BUY | 2,525 | 254.300 | 250.700 | 251.060 | GBP 633,926 | 2.47 |
| 2025-06-03 | BUY | 1,515 | 240.300 | 235.600 | 236.070 | GBP 357,646 | 2.45 |
| 2025-05-12 | BUY | 5,698 | 2.582* | 2.43 | |||
| 2025-04-29 | BUY | 1,016 | 208.100 | 205.800 | 206.030 | GBP 209,326 | 2.43 |
| 2025-04-25 | BUY | 8,288 | 204.300 | 202.600 | 202.770 | GBP 1,680,558 | 2.43 |
| 2025-04-15 | BUY | 3,584 | 194.800 | 188.800 | 189.400 | GBP 678,810 | 2.44 |
| 2025-04-11 | BUY | 4,635 | 183.436 | 178.934 | 179.385 | GBP 831,448 | 2.44 |
| 2025-04-08 | BUY | 4,484 | 183.500 | 173.900 | 174.860 | GBP 784,072 | 2.45 |
| 2025-04-01 | BUY | 1,112 | 2.380* | 2.46 | |||
| 2025-03-31 | BUY | 7,756 | 2.372* | 2.46 | |||
| 2025-03-28 | BUY | 2,216 | 2.432* | 2.46 | |||
| 2025-03-25 | BUY | 2,186 | 2.628* | 2.46 | |||
| 2025-02-27 | BUY | 2,178 | 212.600 | 209.800 | 210.080 | GBP 457,554 | 2.43 |
| 2025-02-26 | BUY | 13,056 | 212.600 | 208.600 | 209.000 | GBP 2,728,704 | 2.43 |
| 2025-02-20 | BUY | 3,237 | 211.174 | 208.300 | 208.587 | GBP 675,197 | 2.43 |
| 2025-02-19 | BUY | 3,228 | 212.900 | 208.200 | 208.670 | GBP 673,587 | 2.42 |
| 2025-02-18 | BUY | 2,152 | 214.400 | 211.200 | 211.520 | GBP 455,191 | 2.42 |
| 2025-02-13 | BUY | 5,365 | 215.100 | 212.800 | 213.030 | GBP 1,142,906 | 2.41 |
| 2025-02-11 | BUY | 2,144 | 214.500 | 212.100 | 212.340 | GBP 455,257 | 2.41 |
| 2025-02-05 | BUY | 4,476 | 209.100 | 203.700 | 204.240 | GBP 914,178 | 2.40 |
| 2025-01-31 | BUY | 1,072 | 209.700 | 208.200 | 208.350 | GBP 223,351 | 2.40 |
| 2025-01-29 | BUY | 1,081 | 208.900 | 207.196 | 207.366 | GBP 224,163 | 2.39 |
| 2025-01-24 | BUY | 1,075 | 207.100 | 204.100 | 204.400 | GBP 219,730 | 2.39 |
| 2024-11-26 | BUY | 1,112 | 201.900 | 198.795 | 199.105 | GBP 221,405 | 2.39 |
| 2024-11-26 | BUY | 1,112 | 201.900 | 198.795 | 199.105 | GBP 221,405 | 2.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-02-04 | 0 | 0 | 0 | 0.0% |
| 2024-09-04 | 0 | 0 | 0 | 0.0% |
| 2024-08-05 | 0 | 0 | 0 | 0.0% |
| 2022-11-02 | 0 | 0 | 0 | 0.0% |
| 2022-10-19 | 0 | 0 | 0 | 0.0% |
| 2022-10-19 | 0 | 0 | 0 | 0.0% |
| 2021-09-03 | 0 | 0 | 0 | 0.0% |
| 2021-09-03 | 0 | 0 | 0 | 0.0% |
| 2021-08-31 | 0 | 0 | 0 | 0.0% |
| 2021-08-31 | 0 | 0 | 0 | 0.0% |
| 2021-07-30 | 0 | 0 | 0 | 0.0% |
| 2021-07-30 | 0 | 0 | 0 | 0.0% |
| 2021-07-28 | 0 | 0 | 0 | 0.0% |
| 2021-07-28 | 0 | 0 | 0 | 0.0% |
| 2021-07-20 | 0 | 0 | 0 | 0.0% |
| 2021-07-20 | 0 | 0 | 0 | 0.0% |
| 2021-06-22 | 0 | 0 | 0 | 0.0% |
| 2021-06-22 | 0 | 0 | 0 | 0.0% |
| 2021-05-17 | 0 | 0 | 0 | 0.0% |
| 2021-05-17 | 0 | 0 | 0 | 0.0% |
| 2021-05-13 | 0 | 0 | 0 | 0.0% |
| 2021-05-13 | 0 | 0 | 0 | 0.0% |
| 2021-05-10 | 0 | 0 | 0 | 0.0% |
| 2021-05-10 | 0 | 0 | 0 | 0.0% |
| 2021-05-07 | 0 | 0 | 0 | 0.0% |
| 2021-05-07 | 0 | 0 | 0 | 0.0% |
| 2021-05-05 | 0 | 0 | 0 | 0.0% |
| 2021-05-05 | 0 | 0 | 0 | 0.0% |
| 2021-04-20 | 0 | 0 | 0 | 0.0% |
| 2021-04-20 | 0 | 0 | 0 | 0.0% |
| 2021-02-11 | 0 | 0 | 0 | 0.0% |
| 2021-02-11 | 0 | 0 | 0 | 0.0% |
| 2021-01-19 | 0 | 0 | 0 | 0.0% |
| 2021-01-19 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy