| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Prosus NV |
| Ticker | PRX.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013654783 |
| LEI | 635400Z5LQ5F9OLVT688 |
Show aggregate PRX.AS holdings
| Date | Number of PRX.AS Shares Held | Base Market Value of PRX.AS Shares | Local Market Value of PRX.AS Shares | Change in PRX.AS Shares Held | Change in PRX.AS Base Value | Current Price per PRX.AS Share Held | Previous Price per PRX.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 653,868 | EUR 34,687,697 | EUR 34,687,697 | 0 | EUR 686,561 | EUR 53.05 | EUR 52 |
| 2025-12-10 (Wednesday) | 653,868 | EUR 34,001,136 | EUR 34,001,136 | 0 | EUR 281,163 | EUR 52 | EUR 51.57 |
| 2025-12-09 (Tuesday) | 653,868 | EUR 33,719,973 | EUR 33,719,973 | 0 | EUR 150,390 | EUR 51.57 | EUR 51.34 |
| 2025-12-08 (Monday) | 653,868 | EUR 33,569,583 | EUR 33,569,583 | 0 | EUR -510,017 | EUR 51.34 | EUR 52.12 |
| 2025-12-05 (Friday) | 653,868 | EUR 34,079,600 | EUR 34,079,600 | 0 | EUR 111,157 | EUR 52.12 | EUR 51.95 |
| 2025-12-04 (Thursday) | 653,868 | EUR 33,968,443 | EUR 33,968,443 | 0 | EUR 78,465 | EUR 51.95 | EUR 51.83 |
| 2025-12-03 (Wednesday) | 653,868 | EUR 33,889,978 | EUR 33,889,978 | 0 | EUR -274,625 | EUR 51.83 | EUR 52.25 |
| 2025-12-02 (Tuesday) | 653,868 | EUR 34,164,603 | EUR 34,164,603 | 0 | EUR -1,033,111 | EUR 52.25 | EUR 53.83 |
| 2025-12-01 (Monday) | 653,868 | EUR 35,197,714 | EUR 35,197,714 | 0 | EUR -281,164 | EUR 53.83 | EUR 54.26 |
| 2025-11-28 (Friday) | 653,868 | EUR 35,478,878 | EUR 35,478,878 | 578 | EUR 344,942 | EUR 54.26 | EUR 53.78 |
| 2025-11-27 (Thursday) | 653,290 | EUR 35,133,936 | EUR 35,133,936 | 0 | EUR -1,058,330 | EUR 53.78 | EUR 55.4 |
| 2025-11-26 (Wednesday) | 653,290 | EUR 36,192,266 | EUR 36,192,266 | 0 | EUR 58,796 | EUR 55.4 | EUR 55.31 |
| 2025-11-25 (Tuesday) | 653,290 | EUR 36,133,470 | EUR 36,133,470 | 0 | EUR -13,066 | EUR 55.31 | EUR 55.33 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 578 | 54.420 | 53.590 | 53.673 | EUR 31,023 | 45.91 |
| 2025-11-24 | BUY | 2,360 | 57.820 | 54.390 | 54.733 | EUR 129,170 | 45.76 |
| 2025-11-21 | BUY | 3,835 | 56.690 | 54.000 | 54.269 | EUR 208,122 | 45.71 |
| 2025-11-18 | BUY | 885 | 58.860 | 58.160 | 58.230 | EUR 51,534 | 45.54 |
| 2025-11-14 | BUY | 885 | 61.010 | 59.570 | 59.714 | EUR 52,847 | 45.41 |
| 2025-11-12 | BUY | 2,058 | 62.070 | 61.350 | 61.422 | EUR 126,406 | 45.26 |
| 2025-11-06 | BUY | 588 | 61.280 | 60.130 | 60.245 | EUR 35,424 | 44.97 |
| 2025-11-03 | BUY | 882 | 60.430 | 59.520 | 59.611 | EUR 52,577 | 44.76 |
| 2025-10-29 | BUY | 294 | 61.630 | 60.780 | 60.865 | EUR 17,894 | 44.53 |
| 2025-10-28 | BUY | 882 | 60.940 | 61.170 | 61.147 | EUR 53,932 | 44.45 |
| 2025-10-24 | BUY | 2,058 | 59.480 | 59.590 | 59.579 | EUR 122,614 | 44.30 |
| 2025-10-20 | BUY | 588 | 58.630 | 58.780 | 58.765 | EUR 34,554 | 44.02 |
| 2025-10-17 | BUY | 588 | 57.580 | 57.750 | 57.733 | EUR 33,947 | 43.95 |
| 2025-10-14 | BUY | 294 | 58.770 | 59.140 | 59.103 | EUR 17,376 | 43.72 |
| 2025-10-06 | BUY | 6,139 | 61.410 | 62.280 | 62.193 | EUR 381,803 | 43.63 |
| 2025-10-03 | BUY | 1,758 | 61.800 | 62.100 | 62.070 | EUR 109,119 | 43.54 |
| 2025-10-01 | BUY | 586 | 60.520 | 60.820 | 60.790 | EUR 35,623 | 43.36 |
| 2025-09-30 | BUY | 3,223 | 59.940 | 60.560 | 60.498 | EUR 194,985 | 43.28 |
| 2025-09-24 | BUY | 2,039 | 58.250 | 58.410 | 58.394 | EUR 119,065 | 42.95 |
| 2025-09-18 | BUY | 1,172 | 56.550 | 56.960 | 56.919 | EUR 66,709 | 42.88 |
| 2025-09-16 | BUY | 1,465 | 54.630 | 55.810 | 55.692 | EUR 81,589 | 42.74 |
| 2025-08-18 | BUY | 2,016 | 52.970 | 53.200 | 53.177 | EUR 107,205 | 42.59 |
| 2025-08-14 | BUY | 576 | 52.770 | 53.400 | 53.337 | EUR 30,722 | 42.47 |
| 2025-07-18 | BUY | 2,601 | 49.810 | 49.990 | 49.972 | EUR 129,977 | 41.87 |
| 2025-07-17 | BUY | 867 | 49.030 | 49.060 | 49.057 | EUR 42,532 | 41.83 |
| 2025-07-10 | BUY | 3,124 | 48.110 | 48.240 | 48.227 | EUR 150,661 | 41.71 |
| 2025-07-09 | BUY | 2,312 | 47.590 | 47.825 | 47.802 | EUR 110,517 | 41.68 |
| 2025-07-08 | BUY | 1,156 | 47.900 | 48.010 | 47.999 | EUR 55,487 | 41.64 |
| 2025-07-04 | BUY | 2,023 | 46.475 | 46.740 | 46.714 | EUR 94,501 | 41.57 |
| 2025-07-03 | BUY | 867 | 46.910 | 46.970 | 46.964 | EUR 40,718 | 41.54 |
| 2025-07-02 | BUY | 2,884 | 46.480 | 47.100 | 47.038 | EUR 135,658 | 41.51 |
| 2025-06-27 | BUY | 3,179 | 47.585 | 48.070 | 48.021 | EUR 152,660 | 41.43 |
| 2025-06-26 | BUY | 578 | 47.865 | 48.555 | 48.486 | EUR 28,025 | 41.39 |
| 2025-06-25 | BUY | 4,335 | 48.060 | 48.815 | 48.739 | EUR 211,286 | 41.35 |
| 2025-06-13 | BUY | 2,312 | 46.680 | 46.685 | 46.685 | EUR 107,935 | 41.09 |
| 2025-06-10 | BUY | 1,440 | 47.450 | 47.825 | 47.788 | EUR 68,814 | 40.96 |
| 2025-06-03 | BUY | 864 | 44.885 | 45.225 | 45.191 | EUR 39,045 | 40.75 |
| 2025-05-30 | SELL | -23,074 | 45.200 | 45.380 | 45.362 | EUR -1,046,683 | 40.68 Loss of -107,921 on sale |
| 2025-05-12 | BUY | 3,311 | 45.715 | 46.275 | 46.219 | EUR 153,031 | 40.10 |
| 2025-04-29 | BUY | 600 | 40.610 | 40.875 | 40.849 | EUR 24,509 | 39.92 |
| 2025-04-28 | BUY | 4,545 | 40.660 | 41.165 | 41.115 | EUR 186,865 | 39.91 |
| 2025-04-25 | BUY | 4,784 | 40.785 | 40.835 | 40.830 | EUR 195,331 | 39.91 |
| 2025-04-15 | BUY | 2,086 | 38.100 | 38.105 | 38.104 | EUR 79,486 | 40.02 |
| 2025-04-11 | BUY | 2,682 | 35.915 | 37.000 | 36.892 | EUR 98,943 | 40.09 |
| 2025-04-08 | BUY | 2,596 | 37.610 | 38.365 | 38.290 | EUR 99,400 | 40.19 |
| 2025-04-01 | BUY | 649 | 43.215 | 43.420 | 43.399 | EUR 28,166 | 40.19 |
| 2025-03-31 | BUY | 4,543 | 42.575 | 42.665 | 42.656 | EUR 193,786 | 40.16 |
| 2025-03-28 | BUY | 1,298 | 42.945 | 44.125 | 44.007 | EUR 57,121 | 40.13 |
| 2025-03-25 | BUY | 1,296 | 43.395 | 43.500 | 43.490 | EUR 56,362 | 40.01 |
| 2025-02-27 | BUY | 1,296 | 42.960 | 43.150 | 43.131 | EUR 55,898 | 39.27 |
| 2025-02-26 | BUY | 7,776 | 43.290 | 43.325 | 43.322 | EUR 336,868 | 39.21 |
| 2025-02-20 | BUY | 1,941 | 45.090 | 45.725 | 45.661 | EUR 88,629 | 38.94 |
| 2025-02-19 | BUY | 1,941 | 44.305 | 45.195 | 45.106 | EUR 87,551 | 38.87 |
| 2025-02-18 | BUY | 1,294 | 45.020 | 45.700 | 45.632 | EUR 59,048 | 38.77 |
| 2025-02-13 | BUY | 3,235 | 41.095 | 41.095 | 41.095 | EUR 132,942 | 38.58 |
| 2025-02-11 | BUY | 1,294 | 39.795 | 39.835 | 39.831 | EUR 51,541 | 38.53 |
| 2025-02-05 | BUY | 2,604 | 37.700 | 37.955 | 37.930 | EUR 98,768 | 38.52 |
| 2025-01-31 | BUY | 647 | 36.980 | 37.585 | 37.524 | EUR 24,278 | 38.58 |
| 2025-01-29 | BUY | 648 | 36.460 | 36.650 | 36.631 | EUR 23,737 | 38.66 |
| 2025-01-24 | BUY | 647 | 35.455 | 35.695 | 35.671 | EUR 23,079 | 38.84 |
| 2024-11-26 | BUY | 649 | 38.010 | 38.165 | 38.150 | EUR 24,759 | 38.95 |
| 2024-11-26 | BUY | 649 | 38.010 | 38.165 | 38.150 | EUR 24,759 | 38.95 |
| 2024-11-25 | SELL | -20,205 | 38.235 | 38.235 | 38.235 | EUR -772,538 | 38.98 Profit of 15,137 on sale |
| 2024-11-25 | SELL | -20,205 | 38.235 | 38.235 | 38.235 | EUR -772,538 | 38.98 Profit of 15,137 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy