| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCA-B.ST holdings
| Date | Number of SCA-B.ST Shares Held | Base Market Value of SCA-B.ST Shares | Local Market Value of SCA-B.ST Shares | Change in SCA-B.ST Shares Held | Change in SCA-B.ST Base Value | Current Price per SCA-B.ST Share Held | Previous Price per SCA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 247,023 | SEK 2,850,437 | SEK 2,850,437 | ||||
| 2025-05-07 (Wednesday) | 247,023 | SEK 2,781,279 | SEK 2,781,279 | ||||
| 2025-05-06 (Tuesday) | 247,023 | SEK 2,781,346 | SEK 2,781,346 | 0 | SEK -31,179 | SEK 11.2595 | SEK 11.3857 |
| 2025-05-05 (Monday) | 247,023 | SEK 2,812,525 | SEK 2,812,525 | 0 | SEK -13,923 | SEK 11.3857 | SEK 11.442 |
| 2025-05-02 (Friday) | 247,023 | SEK 2,826,448 | SEK 2,826,448 | 0 | SEK 16,083 | SEK 11.442 | SEK 11.3769 |
| 2025-05-01 (Thursday) | 247,023 | SEK 2,810,365 | SEK 2,810,365 | 0 | SEK -12,732 | SEK 11.3769 | SEK 11.4285 |
| 2025-04-30 (Wednesday) | 247,023 | SEK 2,823,097 | SEK 2,823,097 | 0 | SEK 21,850 | SEK 11.4285 | SEK 11.34 |
| 2025-04-29 (Tuesday) | 247,023 | SEK 2,801,247 | SEK 2,801,247 | 276 | SEK -38,453 | SEK 11.34 | SEK 11.5085 |
| 2025-04-28 (Monday) | 246,747 | SEK 2,839,700 | SEK 2,839,700 | 0 | SEK -16,915 | SEK 11.5085 | SEK 11.5771 |
| 2025-04-25 (Friday) | 246,747 | SEK 2,856,615 | SEK 2,856,615 | 2,240 | SEK -58,214 | SEK 11.5771 | SEK 11.9212 |
| 2025-04-24 (Thursday) | 244,507 | SEK 2,914,829 | SEK 2,914,829 | 0 | SEK -19,789 | SEK 11.9212 | SEK 12.0022 |
| 2025-04-23 (Wednesday) | 244,507 | SEK 2,934,618 | SEK 2,934,618 | 0 | SEK 43,647 | SEK 12.0022 | SEK 11.8237 |
| 2025-04-22 (Tuesday) | 244,507 | SEK 2,890,971 | SEK 2,890,971 | 0 | SEK 45,838 | SEK 11.8237 | SEK 11.6362 |
| 2025-04-21 (Monday) | 244,507 | SEK 2,845,133 | SEK 2,845,133 | 0 | SEK -9,468 | SEK 11.6362 | SEK 11.6749 |
| 2025-04-18 (Friday) | 244,507 | SEK 2,854,601 | SEK 2,854,601 | 0 | SEK 0 | SEK 11.6749 | SEK 11.6749 |
| 2025-04-17 (Thursday) | 244,507 | SEK 2,854,601 | SEK 2,854,601 | 0 | SEK 28,260 | SEK 11.6749 | SEK 11.5593 |
| 2025-04-16 (Wednesday) | 244,507 | SEK 2,826,341 | SEK 2,826,341 | 0 | SEK -385 | SEK 11.5593 | SEK 11.5609 |
| 2025-04-15 (Tuesday) | 244,507 | SEK 2,826,726 | SEK 2,826,726 | 966 | SEK -4,074 | SEK 11.5609 | SEK 11.6235 |
| 2025-04-14 (Monday) | 243,541 | SEK 2,830,800 | SEK 2,830,800 | 0 | SEK 119,611 | SEK 11.6235 | SEK 11.1324 |
| 2025-04-11 (Friday) | 243,541 | SEK 2,711,189 | SEK 2,711,189 | 1,251 | SEK -42,911 | SEK 11.1324 | SEK 11.367 |
| 2025-04-10 (Thursday) | 242,290 | SEK 2,754,100 | SEK 2,754,100 | 0 | SEK 103,865 | SEK 11.367 | SEK 10.9383 |
| 2025-04-09 (Wednesday) | 242,290 | SEK 2,650,235 | SEK 2,650,235 | 0 | SEK -87,335 | SEK 10.9383 | SEK 11.2987 |
| 2025-04-08 (Tuesday) | 242,290 | SEK 2,737,570 | SEK 2,737,570 | 1,208 | SEK 57,292 | SEK 11.2987 | SEK 11.1177 |
| 2025-04-07 (Monday) | 241,082 | SEK 2,680,278 | SEK 2,680,278 | 0 | SEK -145,727 | SEK 11.1177 | SEK 11.7222 |
| 2025-04-04 (Friday) | 241,082 | SEK 2,826,005 | SEK 2,826,005 | 0 | SEK -145,902 | SEK 11.7222 | SEK 12.3274 |
| 2025-04-02 (Wednesday) | 241,082 | SEK 2,971,907 | SEK 2,971,907 | 0 | SEK -12,443 | SEK 12.3274 | SEK 12.379 |
| 2025-04-01 (Tuesday) | 241,082 | SEK 2,984,350 | SEK 2,984,350 | 301 | SEK 49,679 | SEK 12.379 | SEK 12.1881 |
| 2025-03-31 (Monday) | 240,781 | SEK 2,934,671 | SEK 2,934,671 | 2,107 | SEK -38,417 | SEK 12.1881 | SEK 12.4567 |
| 2025-03-28 (Friday) | 238,674 | SEK 2,973,088 | SEK 2,973,088 | 602 | SEK 41,234 | SEK 12.4567 | SEK 12.315 |
| 2025-03-27 (Thursday) | 238,072 | SEK 2,931,854 | SEK 2,931,854 | 0 | SEK -14,062 | SEK 12.315 | SEK 12.3741 |
| 2025-03-26 (Wednesday) | 238,072 | SEK 2,945,916 | SEK 2,945,916 | 0 | SEK -8,446 | SEK 12.3741 | SEK 12.4095 |
| 2025-03-25 (Tuesday) | 238,072 | SEK 2,954,362 | SEK 2,954,362 | 598 | SEK 11,631 | SEK 12.4095 | SEK 12.3918 |
| 2025-03-24 (Monday) | 237,474 | SEK 2,942,731 | SEK 2,942,731 | 0 | SEK -26,499 | SEK 12.3918 | SEK 12.5034 |
| 2025-03-21 (Friday) | 237,474 | SEK 2,969,230 | SEK 2,969,230 | 0 | SEK -120,181 | SEK 12.5034 | SEK 13.0095 |
| 2025-03-20 (Thursday) | 237,474 | SEK 3,089,411 | SEK 3,089,411 | 0 | SEK 15,160 | SEK 13.0095 | SEK 12.9456 |
| 2025-03-19 (Wednesday) | 237,474 | SEK 3,074,251 | SEK 3,074,251 | 0 | SEK -30,693 | SEK 12.9456 | SEK 13.0749 |
| 2025-03-18 (Tuesday) | 237,474 | SEK 3,104,944 | SEK 3,104,944 | 0 | SEK -962 | SEK 13.0749 | SEK 13.0789 |
| 2025-03-17 (Monday) | 237,474 | SEK 3,105,906 | SEK 3,105,906 | 0 | SEK 7,669 | SEK 13.0789 | SEK 13.0466 |
| 2025-03-14 (Friday) | 237,474 | SEK 3,098,237 | SEK 3,098,237 | 0 | SEK 36,048 | SEK 13.0466 | SEK 12.8948 |
| 2025-03-13 (Thursday) | 237,474 | SEK 3,062,189 | SEK 3,062,189 | 0 | SEK -21,747 | SEK 12.8948 | SEK 12.9864 |
| 2025-03-12 (Wednesday) | 237,474 | SEK 3,083,936 | SEK 3,083,936 | 0 | SEK 12,832 | SEK 12.9864 | SEK 12.9324 |
| 2025-03-11 (Tuesday) | 237,474 | SEK 3,071,104 | SEK 3,071,104 | 0 | SEK -55,599 | SEK 12.9324 | SEK 13.1665 |
| 2025-03-10 (Monday) | 237,474 | SEK 3,126,703 | SEK 3,126,703 | 0 | SEK -53,405 | SEK 13.1665 | SEK 13.3914 |
| 2025-03-07 (Friday) | 237,474 | SEK 3,180,108 | SEK 3,180,108 | 0 | SEK 2,525 | SEK 13.3914 | SEK 13.3808 |
| 2025-03-05 (Wednesday) | 237,474 | SEK 3,177,583 | SEK 3,177,583 | 0 | SEK 38,357 | SEK 13.3808 | SEK 13.2192 |
| 2025-03-04 (Tuesday) | 237,474 | SEK 3,139,226 | SEK 3,139,226 | 0 | SEK -29,369 | SEK 13.2192 | SEK 13.3429 |
| 2025-03-03 (Monday) | 237,474 | SEK 3,168,595 | SEK 3,168,595 | 0 | SEK 33,331 | SEK 13.3429 | SEK 13.2026 |
| 2025-02-28 (Friday) | 237,474 | SEK 3,135,264 | SEK 3,135,264 | 0 | SEK -5,280 | SEK 13.2026 | SEK 13.2248 |
| 2025-02-27 (Thursday) | 237,474 | SEK 3,140,544 | SEK 3,140,544 | 594 | SEK -8,422 | SEK 13.2248 | SEK 13.2935 |
| 2025-02-26 (Wednesday) | 236,880 | SEK 3,148,966 | SEK 3,148,966 | 3,552 | SEK 19,510 | SEK 13.2935 | SEK 13.4123 |
| 2025-02-25 (Tuesday) | 233,328 | SEK 3,129,456 | SEK 3,129,456 | 0 | SEK 9,666 | SEK 13.4123 | SEK 13.3708 |
| 2025-02-24 (Monday) | 233,328 | SEK 3,119,790 | SEK 3,119,790 | 0 | SEK -26,278 | SEK 13.3708 | SEK 13.4835 |
| 2025-02-21 (Friday) | 233,328 | SEK 3,146,068 | SEK 3,146,068 | 0 | SEK -21,471 | SEK 13.4835 | SEK 13.5755 |
| 2025-02-20 (Thursday) | 233,328 | SEK 3,167,539 | SEK 3,167,539 | 885 | SEK 58,335 | SEK 13.5755 | SEK 13.3762 |
| 2025-02-19 (Wednesday) | 232,443 | SEK 3,109,204 | SEK 3,109,204 | 882 | SEK -31,488 | SEK 13.3762 | SEK 13.5631 |
| 2025-02-18 (Tuesday) | 231,561 | SEK 3,140,692 | SEK 3,140,692 | 588 | SEK -9,504 | SEK 13.5631 | SEK 13.6388 |
| 2025-02-17 (Monday) | 230,973 | SEK 3,150,196 | SEK 3,150,196 | 0 | SEK 19,525 | SEK 13.6388 | SEK 13.5543 |
| 2025-02-14 (Friday) | 230,973 | SEK 3,130,671 | SEK 3,130,671 | 0 | SEK -19,472 | SEK 13.5543 | SEK 13.6386 |
| 2025-02-13 (Thursday) | 230,973 | SEK 3,150,143 | SEK 3,150,143 | 1,470 | SEK 110,004 | SEK 13.6386 | SEK 13.2466 |
| 2025-02-12 (Wednesday) | 229,503 | SEK 3,040,139 | SEK 3,040,139 | 0 | SEK 22,129 | SEK 13.2466 | SEK 13.1502 |
| 2025-02-11 (Tuesday) | 229,503 | SEK 3,018,010 | SEK 3,018,010 | 588 | SEK -3,845 | SEK 13.1502 | SEK 13.2008 |
| 2025-02-10 (Monday) | 228,915 | SEK 3,021,855 | SEK 3,021,855 | 0 | SEK 27,665 | SEK 13.2008 | SEK 13.0799 |
| 2025-02-07 (Friday) | 228,915 | SEK 2,994,190 | SEK 2,994,190 | 0 | SEK -61,312 | SEK 13.0799 | SEK 13.3478 |
| 2025-02-06 (Thursday) | 228,915 | SEK 3,055,502 | SEK 3,055,502 | 0 | SEK -5,237 | SEK 13.3478 | SEK 13.3706 |
| 2025-02-05 (Wednesday) | 228,915 | SEK 3,060,739 | SEK 3,060,739 | 1,216 | SEK 20,744 | SEK 13.3706 | SEK 13.3509 |
| 2025-02-04 (Tuesday) | 227,699 | SEK 3,039,995 | SEK 3,039,995 | 0 | SEK 13,488 | SEK 13.3509 | SEK 13.2917 |
| 2025-02-03 (Monday) | 227,699 | SEK 3,026,507 | SEK 3,026,507 | 0 | SEK 224 | SEK 13.2917 | SEK 13.2907 |
| 2025-01-31 (Friday) | 227,699 | SEK 3,026,283 | SEK 3,026,283 | 294 | SEK 84,523 | SEK 13.2907 | SEK 12.9362 |
| 2025-01-30 (Thursday) | 227,405 | SEK 2,941,760 | SEK 2,941,760 | 0 | SEK -24,446 | SEK 12.9362 | SEK 13.0437 |
| 2025-01-29 (Wednesday) | 227,405 | SEK 2,966,206 | SEK 2,966,206 | 295 | SEK 18,131 | SEK 13.0437 | SEK 12.9808 |
| 2025-01-28 (Tuesday) | 227,110 | SEK 2,948,075 | SEK 2,948,075 | 0 | SEK 21,801 | SEK 12.9808 | SEK 12.8848 |
| 2025-01-27 (Monday) | 227,110 | SEK 2,926,274 | SEK 2,926,274 | 0 | SEK -19,032 | SEK 12.8848 | SEK 12.9686 |
| 2025-01-24 (Friday) | 227,110 | SEK 2,945,306 | SEK 2,945,306 | 294 | SEK 96,133 | SEK 12.9686 | SEK 12.5616 |
| 2025-01-23 (Thursday) | 226,816 | SEK 2,849,173 | SEK 2,849,173 | 0 | SEK 20,642 | SEK 12.5616 | SEK 12.4706 |
| 2025-01-22 (Wednesday) | 226,816 | SEK 2,828,531 | SEK 2,828,531 | ||||
| 2025-01-21 (Tuesday) | 226,816 | SEK 2,835,199 | SEK 2,835,199 | ||||
| 2025-01-20 (Monday) | 225,346 | SEK 2,788,493 | SEK 2,788,493 | ||||
| 2025-01-17 (Friday) | 223,288 | SEK 2,779,230 | SEK 2,779,230 | ||||
| 2025-01-16 (Thursday) | 223,288 | SEK 2,737,376 | SEK 2,737,376 | ||||
| 2025-01-15 (Wednesday) | 222,994 | SEK 2,752,194 | SEK 2,752,194 | ||||
| 2025-01-14 (Tuesday) | 222,994 | SEK 2,713,798 | SEK 2,713,798 | ||||
| 2025-01-13 (Monday) | 222,994 | SEK 2,775,207 | SEK 2,775,207 | ||||
| 2025-01-10 (Friday) | 222,400 | SEK 2,716,378 | SEK 2,716,378 | ||||
| 2025-01-09 (Thursday) | 222,400 | SEK 2,725,559 | SEK 2,725,559 | ||||
| 2025-01-09 (Thursday) | 222,400 | SEK 2,725,559 | SEK 2,725,559 | ||||
| 2025-01-09 (Thursday) | 222,400 | SEK 2,725,559 | SEK 2,725,559 | ||||
| 2025-01-08 (Wednesday) | 222,400 | SEK 2,689,672 | SEK 2,689,672 | ||||
| 2025-01-08 (Wednesday) | 222,400 | SEK 2,689,672 | SEK 2,689,672 | ||||
| 2025-01-08 (Wednesday) | 222,400 | SEK 2,689,672 | SEK 2,689,672 | ||||
| 2024-12-31 (Tuesday) | 221,509 | SEK 2,719,132 | SEK 2,719,132 | ||||
| 2024-12-30 (Monday) | 221,509 | SEK 2,713,913 | SEK 2,713,913 | ||||
| 2024-12-27 (Friday) | 221,509 | SEK 2,695,283 | SEK 2,695,283 | ||||
| 2024-12-26 (Thursday) | 221,207 | SEK 2,601,811 | SEK 2,601,811 | ||||
| 2024-12-24 (Tuesday) | 221,207 | SEK 2,594,303 | SEK 2,594,303 | ||||
| 2024-12-23 (Monday) | 221,207 | SEK 2,607,936 | SEK 2,607,936 | ||||
| 2024-12-20 (Friday) | 221,207 | SEK 2,609,920 | SEK 2,609,920 | ||||
| 2024-12-19 (Thursday) | 219,093 | SEK 2,583,599 | SEK 2,583,599 | ||||
| 2024-12-18 (Wednesday) | 219,093 | SEK 2,630,520 | SEK 2,630,520 | ||||
| 2024-12-17 (Tuesday) | 218,190 | SEK 2,666,110 | SEK 2,666,110 | ||||
| 2024-12-16 (Monday) | 218,190 | SEK 2,672,571 | SEK 2,672,571 | ||||
| 2024-12-13 (Friday) | 218,190 | SEK 2,664,056 | SEK 2,664,056 | ||||
| 2024-12-11 (Wednesday) | 215,598 | SEK 2,696,972 | SEK 2,696,972 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 276 | 11.340* | 12.67 | |||
| 2025-04-25 | BUY | 2,240 | 11.577* | 12.70 | |||
| 2025-04-15 | BUY | 966 | 11.561* | 12.84 | |||
| 2025-04-11 | BUY | 1,251 | 11.132* | 12.89 | |||
| 2025-04-08 | BUY | 1,208 | 11.299* | 12.99 | |||
| 2025-04-01 | BUY | 301 | 12.379* | 13.09 | |||
| 2025-03-31 | BUY | 2,107 | 12.188* | 13.11 | |||
| 2025-03-28 | BUY | 602 | 12.457* | 13.12 | |||
| 2025-03-25 | BUY | 598 | 12.410* | 13.18 | |||
| 2025-02-27 | BUY | 594 | 13.225* | 13.26 | |||
| 2025-02-26 | BUY | 3,552 | 13.294* | 13.26 | |||
| 2025-02-20 | BUY | 885 | 13.576* | 13.22 | |||
| 2025-02-19 | BUY | 882 | 13.376* | 13.22 | |||
| 2025-02-18 | BUY | 588 | 13.563* | 13.20 | |||
| 2025-02-13 | BUY | 1,470 | 13.639* | 13.11 | |||
| 2025-02-11 | BUY | 588 | 13.150* | 13.10 | |||
| 2025-02-05 | BUY | 1,216 | 13.371* | 13.03 | |||
| 2025-01-31 | BUY | 294 | 13.291* | 12.90 | |||
| 2025-01-29 | BUY | 295 | 13.044* | 12.85 | |||
| 2025-01-24 | BUY | 294 | 12.969* | 12.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.