| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Sage Group PLC |
| Ticker | SGE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B8C3BL03 |
| LEI | 2138005RN5XYLTF8G138 |
| Date | Number of SGE.L Shares Held | Base Market Value of SGE.L Shares | Local Market Value of SGE.L Shares | Change in SGE.L Shares Held | Change in SGE.L Base Value | Current Price per SGE.L Share Held | Previous Price per SGE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 490,167 | GBP 6,032,550 | GBP 6,032,550 | 0 | GBP 17,568 | GBP 12.3071 | GBP 12.2713 |
| 2025-12-10 (Wednesday) | 490,167 | GBP 6,014,982 | GBP 6,014,982 | 0 | GBP -55,178 | GBP 12.2713 | GBP 12.3839 |
| 2025-12-09 (Tuesday) | 490,167 | GBP 6,070,160 | GBP 6,070,160 | 0 | GBP 78,066 | GBP 12.3839 | GBP 12.2246 |
| 2025-12-08 (Monday) | 490,167 | GBP 5,992,094 | GBP 5,992,094 | 0 | GBP -15,682 | GBP 12.2246 | GBP 12.2566 |
| 2025-12-05 (Friday) | 490,167 | GBP 6,007,776 | GBP 6,007,776 | 0 | GBP 30,081 | GBP 12.2566 | GBP 12.1952 |
| 2025-12-04 (Thursday) | 490,167 | GBP 5,977,695 | GBP 5,977,695 | 0 | GBP 21,047 | GBP 12.1952 | GBP 12.1523 |
| 2025-12-03 (Wednesday) | 490,167 | GBP 5,956,648 | GBP 5,956,648 | 0 | GBP 26,897 | GBP 12.1523 | GBP 12.0974 |
| 2025-12-02 (Tuesday) | 490,167 | GBP 5,929,751 | GBP 5,929,751 | 0 | GBP -69,078 | GBP 12.0974 | GBP 12.2383 |
| 2025-12-01 (Monday) | 490,167 | GBP 5,998,829 | GBP 5,998,829 | 0 | GBP -14,328 | GBP 12.2383 | GBP 12.2676 |
| 2025-11-28 (Friday) | 490,167 | GBP 6,013,157 | GBP 6,013,157 | 452 | GBP 13,837 | GBP 12.2676 | GBP 12.2506 |
| 2025-11-27 (Thursday) | 489,715 | GBP 5,999,320 | GBP 5,999,320 | 0 | GBP 49,780 | GBP 12.2506 | GBP 12.149 |
| 2025-11-26 (Wednesday) | 489,715 | GBP 5,949,540 | GBP 5,949,540 | 0 | GBP -116,724 | GBP 12.149 | GBP 12.3873 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 452 | 1,077.000 | 1,066.000 | 1,067.100 | GBP 482,329 | 13.92 |
| 2025-11-24 | BUY | 1,840 | 1,097.000 | 1,070.000 | 1,072.700 | GBP 1,973,768 | 13.95 |
| 2025-11-21 | BUY | 3,016 | 1,091.500 | 1,052.500 | 1,056.400 | GBP 3,186,102 | 13.96 |
| 2025-11-18 | BUY | 696 | 1,081.000 | 1,034.500 | 1,039.150 | GBP 723,248 | 13.98 |
| 2025-11-14 | BUY | 687 | 1,094.500 | 1,074.500 | 1,076.500 | GBP 739,556 | 14.00 |
| 2025-11-12 | BUY | 1,603 | 1,130.000 | 1,113.000 | 1,114.700 | GBP 1,786,864 | 14.01 |
| 2025-11-06 | BUY | 456 | 1,161.000 | 1,112.500 | 1,117.350 | GBP 509,512 | 14.04 |
| 2025-11-03 | BUY | 684 | 1,171.000 | 1,155.500 | 1,157.050 | GBP 791,422 | 14.05 |
| 2025-10-29 | BUY | 228 | 1,174.000 | 1,141.500 | 1,144.750 | GBP 261,003 | 14.06 |
| 2025-10-28 | BUY | 684 | 1,181.000 | 1,160.000 | 1,162.100 | GBP 794,876 | 14.07 |
| 2025-10-24 | BUY | 1,589 | 1,180.000 | 1,161.500 | 1,163.350 | GBP 1,848,563 | 14.07 |
| 2025-10-20 | BUY | 456 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.09 |
| 2025-10-17 | BUY | 456 | 1,144.500 | 1,126.000 | 1,127.850 | GBP 514,300 | 14.09 |
| 2025-10-14 | BUY | 228 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.10 |
| 2025-10-06 | BUY | 1,840 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.11 |
| 2025-10-03 | BUY | 1,374 | 1,104.000 | 1,088.500 | 1,090.050 | GBP 1,497,729 | 14.12 |
| 2025-10-01 | BUY | 458 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.13 |
| 2025-09-30 | BUY | 2,519 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.14 |
| 2025-09-24 | BUY | 1,588 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.18 |
| 2025-09-18 | BUY | 912 | 12.712* | 14.19 | |||
| 2025-09-16 | BUY | 1,145 | 12.358* | 14.21 | |||
| 2025-09-11 | BUY | 444 | 12.480* | 14.22 | |||
| 2025-09-04 | BUY | 2,886 | 12.400* | 14.23 | |||
| 2025-08-18 | BUY | 1,575 | 1,097.500 | 1,084.500 | 1,085.800 | GBP 1,710,135 | 14.25 |
| 2025-08-14 | BUY | 450 | 1,107.000 | 1,086.500 | 1,088.550 | GBP 489,848 | 14.27 |
| 2025-07-18 | BUY | 2,043 | 1,267.000 | 1,249.500 | 1,251.250 | GBP 2,556,304 | 14.31 |
| 2025-07-17 | BUY | 681 | 1,261.000 | 1,243.000 | 1,244.800 | GBP 847,709 | 14.31 |
| 2025-07-10 | BUY | 2,453 | 1,249.500 | 1,221.000 | 1,223.850 | GBP 3,002,104 | 14.31 |
| 2025-07-09 | BUY | 1,816 | 1,239.500 | 1,230.500 | 1,231.400 | GBP 2,236,222 | 14.31 |
| 2025-07-08 | BUY | 908 | 1,237.500 | 1,217.500 | 1,219.500 | GBP 1,107,306 | 14.31 |
| 2025-07-04 | BUY | 1,575 | 1,219.500 | 1,207.500 | 1,208.700 | GBP 1,903,703 | 14.31 |
| 2025-07-03 | BUY | 672 | 1,214.500 | 1,197.500 | 1,199.200 | GBP 805,862 | 14.31 |
| 2025-07-02 | BUY | 2,236 | 1,226.000 | 1,167.500 | 1,173.350 | GBP 2,623,611 | 14.31 |
| 2025-06-27 | BUY | 2,464 | 1,253.500 | 1,229.000 | 1,231.450 | GBP 3,034,293 | 14.31 |
| 2025-06-26 | BUY | 448 | 1,260.500 | 1,245.000 | 1,246.550 | GBP 558,454 | 14.31 |
| 2025-06-25 | BUY | 3,360 | 1,274.336 | 1,254.500 | 1,256.484 | GBP 4,221,785 | 14.30 |
| 2025-06-13 | BUY | 1,792 | 1,274.000 | 1,256.500 | 1,258.250 | GBP 2,254,784 | 14.28 |
| 2025-06-10 | BUY | 1,120 | 1,263.640 | 1,241.500 | 1,243.714 | GBP 1,392,960 | 14.27 |
| 2025-06-03 | BUY | 672 | 1,240.000 | 1,224.000 | 1,225.600 | GBP 823,603 | 14.25 |
| 2025-05-12 | BUY | 2,486 | 15.119* | 14.18 | |||
| 2025-04-29 | BUY | 448 | 1,222.000 | 1,207.500 | 1,208.950 | GBP 541,610 | 14.14 |
| 2025-04-25 | BUY | 3,600 | 1,209.500 | 1,191.500 | 1,193.300 | GBP 4,295,880 | 14.14 |
| 2025-04-15 | BUY | 1,568 | 1,188.500 | 1,157.500 | 1,160.600 | GBP 1,819,821 | 14.17 |
| 2025-04-11 | BUY | 2,016 | 1,160.000 | 1,129.000 | 1,132.100 | GBP 2,282,314 | 14.19 |
| 2025-04-08 | BUY | 1,956 | 1,143.500 | 1,102.000 | 1,106.150 | GBP 2,163,629 | 14.22 |
| 2025-04-01 | BUY | 488 | 14.615* | 14.23 | |||
| 2025-03-31 | BUY | 3,416 | 14.423* | 14.23 | |||
| 2025-03-28 | BUY | 976 | 14.498* | 14.22 | |||
| 2025-03-25 | BUY | 972 | 14.439* | 14.22 | |||
| 2025-02-27 | BUY | 968 | 1,280.000 | 1,256.000 | 1,258.400 | GBP 1,218,131 | 14.14 |
| 2025-02-26 | BUY | 5,808 | 1,285.500 | 1,266.000 | 1,267.950 | GBP 7,364,254 | 14.12 |
| 2025-02-20 | BUY | 1,446 | 1,318.500 | 1,302.791 | 1,304.362 | GBP 1,886,107 | 14.03 |
| 2025-02-19 | BUY | 1,446 | 1,327.500 | 1,310.500 | 1,312.200 | GBP 1,897,441 | 14.01 |
| 2025-02-18 | BUY | 964 | 1,330.500 | 1,317.424 | 1,318.732 | GBP 1,271,257 | 13.98 |
| 2025-02-13 | BUY | 2,410 | 1,331.000 | 1,310.000 | 1,312.100 | GBP 3,162,161 | 13.89 |
| 2025-02-11 | BUY | 962 | 1,326.397 | 1,314.000 | 1,315.240 | GBP 1,265,261 | 13.83 |
| 2025-02-05 | BUY | 1,956 | 1,342.500 | 1,327.000 | 1,328.550 | GBP 2,598,644 | 13.68 |
| 2025-01-31 | BUY | 481 | 1,348.000 | 1,323.000 | 1,325.500 | GBP 637,566 | 13.55 |
| 2025-01-29 | BUY | 482 | 1,339.500 | 1,328.000 | 1,329.150 | GBP 640,650 | 13.46 |
| 2025-01-24 | BUY | 481 | 1,340.500 | 1,327.500 | 1,328.800 | GBP 639,153 | 13.31 |
| 2024-11-26 | BUY | 487 | 1,321.000 | 1,290.891 | 1,293.902 | GBP 630,130 | 12.61 |
| 2024-11-26 | BUY | 487 | 1,321.000 | 1,290.891 | 1,293.902 | GBP 630,130 | 12.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-10 | 0 | 0 | 0 | 0.0% |
| 2025-11-19 | 0 | 0 | 0 | 0.0% |
| 2025-11-04 | 0 | 0 | 0 | 0.0% |
| 2025-10-08 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-08-22 | 0 | 0 | 0 | 0.0% |
| 2025-08-14 | 0 | 0 | 0 | 0.0% |
| 2025-08-13 | 0 | 0 | 0 | 0.0% |
| 2025-08-11 | 0 | 0 | 0 | 0.0% |
| 2025-08-07 | 0 | 0 | 0 | 0.0% |
| 2025-08-06 | 0 | 0 | 0 | 0.0% |
| 2025-08-04 | 0 | 0 | 0 | 0.0% |
| 2025-07-30 | 0 | 0 | 0 | 0.0% |
| 2025-07-25 | 0 | 0 | 0 | 0.0% |
| 2025-07-24 | 0 | 0 | 0 | 0.0% |
| 2025-07-23 | 0 | 0 | 0 | 0.0% |
| 2025-07-23 | 0 | 0 | 0 | 0.0% |
| 2025-07-22 | 0 | 0 | 0 | 0.0% |
| 2025-07-18 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-16 | 0 | 0 | 0 | 0.0% |
| 2025-06-25 | 0 | 0 | 0 | 0.0% |
| 2025-06-13 | 0 | 0 | 0 | 0.0% |
| 2025-06-12 | 0 | 0 | 0 | 0.0% |
| 2025-06-02 | 0 | 0 | 0 | 0.0% |
| 2025-05-30 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
| 2025-04-25 | 0 | 0 | 0 | 0.0% |
| 2025-04-11 | 0 | 0 | 0 | 0.0% |
| 2025-04-04 | 0 | 0 | 0 | 0.0% |
| 2025-03-28 | 0 | 0 | 0 | 0.0% |
| 2025-03-20 | 0 | 0 | 0 | 0.0% |
| 2025-03-14 | 0 | 0 | 0 | 0.0% |
| 2025-03-07 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2024-12-03 | 0 | 0 | 0 | 0.0% |
| 2024-11-08 | 0 | 0 | 0 | 0.0% |
| 2024-11-01 | 0 | 0 | 0 | 0.0% |
| 2024-10-10 | 0 | 0 | 0 | 0.0% |
| 2024-09-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy