| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SWED-A.ST holdings
| Date | Number of SWED-A.ST Shares Held | Base Market Value of SWED-A.ST Shares | Local Market Value of SWED-A.ST Shares | Change in SWED-A.ST Shares Held | Change in SWED-A.ST Base Value | Current Price per SWED-A.ST Share Held | Previous Price per SWED-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 351,474 | SEK 7,905,585 | SEK 7,905,585 | 0 | SEK 620 | SEK 22.4927 | SEK 22.4909 |
| 2025-05-07 (Wednesday) | 351,474 | SEK 7,904,965 | SEK 7,904,965 | 0 | SEK 116,345 | SEK 22.4909 | SEK 22.1599 |
| 2025-05-06 (Tuesday) | 351,474 | SEK 7,788,620 | SEK 7,788,620 | 0 | SEK -50,861 | SEK 22.1599 | SEK 22.3046 |
| 2025-05-05 (Monday) | 351,474 | SEK 7,839,481 | SEK 7,839,481 | 0 | SEK 47,567 | SEK 22.3046 | SEK 22.1692 |
| 2025-05-02 (Friday) | 351,474 | SEK 7,791,914 | SEK 7,791,914 | 0 | SEK 135,987 | SEK 22.1692 | SEK 21.7823 |
| 2025-05-01 (Thursday) | 351,474 | SEK 7,655,927 | SEK 7,655,927 | 0 | SEK -34,683 | SEK 21.7823 | SEK 21.881 |
| 2025-04-30 (Wednesday) | 351,474 | SEK 7,690,610 | SEK 7,690,610 | 0 | SEK 180,533 | SEK 21.881 | SEK 21.3674 |
| 2025-04-29 (Tuesday) | 351,474 | SEK 7,510,077 | SEK 7,510,077 | 380 | SEK 250,181 | SEK 21.3674 | SEK 20.6779 |
| 2025-04-28 (Monday) | 351,094 | SEK 7,259,896 | SEK 7,259,896 | 0 | SEK 77,790 | SEK 20.6779 | SEK 20.4564 |
| 2025-04-25 (Friday) | 351,094 | SEK 7,182,106 | SEK 7,182,106 | 3,056 | SEK 57,156 | SEK 20.4564 | SEK 20.4718 |
| 2025-04-24 (Thursday) | 348,038 | SEK 7,124,950 | SEK 7,124,950 | 0 | SEK 57,776 | SEK 20.4718 | SEK 20.3058 |
| 2025-04-23 (Wednesday) | 348,038 | SEK 7,067,174 | SEK 7,067,174 | 0 | SEK 40,947 | SEK 20.3058 | SEK 20.1881 |
| 2025-04-22 (Tuesday) | 348,038 | SEK 7,026,227 | SEK 7,026,227 | 0 | SEK 73,684 | SEK 20.1881 | SEK 19.9764 |
| 2025-04-21 (Monday) | 348,038 | SEK 6,952,543 | SEK 6,952,543 | 0 | SEK -23,138 | SEK 19.9764 | SEK 20.0429 |
| 2025-04-18 (Friday) | 348,038 | SEK 6,975,681 | SEK 6,975,681 | 0 | SEK 0 | SEK 20.0429 | SEK 20.0429 |
| 2025-04-17 (Thursday) | 348,038 | SEK 6,975,681 | SEK 6,975,681 | 0 | SEK 92,802 | SEK 20.0429 | SEK 19.7762 |
| 2025-04-16 (Wednesday) | 348,038 | SEK 6,882,879 | SEK 6,882,879 | 0 | SEK -59,073 | SEK 19.7762 | SEK 19.946 |
| 2025-04-15 (Tuesday) | 348,038 | SEK 6,941,952 | SEK 6,941,952 | 1,330 | SEK 128,311 | SEK 19.946 | SEK 19.6524 |
| 2025-04-14 (Monday) | 346,708 | SEK 6,813,641 | SEK 6,813,641 | 0 | SEK 298,498 | SEK 19.6524 | SEK 18.7914 |
| 2025-04-11 (Friday) | 346,708 | SEK 6,515,143 | SEK 6,515,143 | 10,717 | SEK 175,799 | SEK 18.7914 | SEK 18.8676 |
| 2025-04-10 (Thursday) | 335,991 | SEK 6,339,344 | SEK 6,339,344 | 0 | SEK 306,987 | SEK 18.8676 | SEK 17.9539 |
| 2025-04-09 (Wednesday) | 335,991 | SEK 6,032,357 | SEK 6,032,357 | 0 | SEK -154,845 | SEK 17.9539 | SEK 18.4148 |
| 2025-04-08 (Tuesday) | 335,991 | SEK 6,187,202 | SEK 6,187,202 | 1,620 | SEK 174,957 | SEK 18.4148 | SEK 17.9808 |
| 2025-04-07 (Monday) | 334,371 | SEK 6,012,245 | SEK 6,012,245 | 0 | SEK -127,182 | SEK 17.9808 | SEK 18.3611 |
| 2025-04-04 (Friday) | 334,371 | SEK 6,139,427 | SEK 6,139,427 | 0 | SEK -925,826 | SEK 18.3611 | SEK 21.13 |
| 2025-04-02 (Wednesday) | 334,371 | SEK 7,065,253 | SEK 7,065,253 | 0 | SEK 4,949 | SEK 21.13 | SEK 21.1152 |
| 2025-04-01 (Tuesday) | 334,371 | SEK 7,060,304 | SEK 7,060,304 | 404 | SEK 45,922 | SEK 21.1152 | SEK 21.0032 |
| 2025-03-31 (Monday) | 333,967 | SEK 7,014,382 | SEK 7,014,382 | 2,828 | SEK -84,418 | SEK 21.0032 | SEK 21.4375 |
| 2025-03-28 (Friday) | 331,139 | SEK 7,098,800 | SEK 7,098,800 | 808 | SEK -78,268 | SEK 21.4375 | SEK 21.7269 |
| 2025-03-27 (Thursday) | 330,331 | SEK 7,177,068 | SEK 7,177,068 | 0 | SEK -628,488 | SEK 21.7269 | SEK 23.6295 |
| 2025-03-26 (Wednesday) | 330,331 | SEK 7,805,556 | SEK 7,805,556 | 0 | SEK -222,211 | SEK 23.6295 | SEK 24.3022 |
| 2025-03-25 (Tuesday) | 330,331 | SEK 8,027,767 | SEK 8,027,767 | 804 | SEK 223,067 | SEK 24.3022 | SEK 23.6846 |
| 2025-03-24 (Monday) | 329,527 | SEK 7,804,700 | SEK 7,804,700 | 0 | SEK -11,658 | SEK 23.6846 | SEK 23.7199 |
| 2025-03-21 (Friday) | 329,527 | SEK 7,816,358 | SEK 7,816,358 | 0 | SEK -56,816 | SEK 23.7199 | SEK 23.8923 |
| 2025-03-20 (Thursday) | 329,527 | SEK 7,873,174 | SEK 7,873,174 | 0 | SEK -15,966 | SEK 23.8923 | SEK 23.9408 |
| 2025-03-19 (Wednesday) | 329,527 | SEK 7,889,140 | SEK 7,889,140 | 0 | SEK -118,414 | SEK 23.9408 | SEK 24.3001 |
| 2025-03-18 (Tuesday) | 329,527 | SEK 8,007,554 | SEK 8,007,554 | 0 | SEK 118,368 | SEK 24.3001 | SEK 23.9409 |
| 2025-03-17 (Monday) | 329,527 | SEK 7,889,186 | SEK 7,889,186 | 0 | SEK 53,126 | SEK 23.9409 | SEK 23.7797 |
| 2025-03-14 (Friday) | 329,527 | SEK 7,836,060 | SEK 7,836,060 | 0 | SEK 124,056 | SEK 23.7797 | SEK 23.4033 |
| 2025-03-13 (Thursday) | 329,527 | SEK 7,712,004 | SEK 7,712,004 | 0 | SEK -18,479 | SEK 23.4033 | SEK 23.4593 |
| 2025-03-12 (Wednesday) | 329,527 | SEK 7,730,483 | SEK 7,730,483 | 0 | SEK -109,960 | SEK 23.4593 | SEK 23.793 |
| 2025-03-11 (Tuesday) | 329,527 | SEK 7,840,443 | SEK 7,840,443 | 0 | SEK -74,079 | SEK 23.793 | SEK 24.0178 |
| 2025-03-10 (Monday) | 329,527 | SEK 7,914,522 | SEK 7,914,522 | 0 | SEK 11,223 | SEK 24.0178 | SEK 23.9838 |
| 2025-03-07 (Friday) | 329,527 | SEK 7,903,299 | SEK 7,903,299 | 0 | SEK 153,762 | SEK 23.9838 | SEK 23.5172 |
| 2025-03-05 (Wednesday) | 329,527 | SEK 7,749,537 | SEK 7,749,537 | 0 | SEK 257,762 | SEK 23.5172 | SEK 22.7349 |
| 2025-03-04 (Tuesday) | 329,527 | SEK 7,491,775 | SEK 7,491,775 | 0 | SEK -275,598 | SEK 22.7349 | SEK 23.5713 |
| 2025-03-03 (Monday) | 329,527 | SEK 7,767,373 | SEK 7,767,373 | 0 | SEK 143,494 | SEK 23.5713 | SEK 23.1358 |
| 2025-02-28 (Friday) | 329,527 | SEK 7,623,879 | SEK 7,623,879 | 0 | SEK -48,546 | SEK 23.1358 | SEK 23.2831 |
| 2025-02-27 (Thursday) | 329,527 | SEK 7,672,425 | SEK 7,672,425 | 802 | SEK -18,731 | SEK 23.2831 | SEK 23.3969 |
| 2025-02-26 (Wednesday) | 328,725 | SEK 7,691,156 | SEK 7,691,156 | 4,812 | SEK 206,215 | SEK 23.3969 | SEK 23.1079 |
| 2025-02-25 (Tuesday) | 323,913 | SEK 7,484,941 | SEK 7,484,941 | 0 | SEK 71,592 | SEK 23.1079 | SEK 22.8869 |
| 2025-02-24 (Monday) | 323,913 | SEK 7,413,349 | SEK 7,413,349 | 0 | SEK -7,995 | SEK 22.8869 | SEK 22.9115 |
| 2025-02-21 (Friday) | 323,913 | SEK 7,421,344 | SEK 7,421,344 | 0 | SEK 86,269 | SEK 22.9115 | SEK 22.6452 |
| 2025-02-20 (Thursday) | 323,913 | SEK 7,335,075 | SEK 7,335,075 | 1,200 | SEK 7,976 | SEK 22.6452 | SEK 22.7047 |
| 2025-02-19 (Wednesday) | 322,713 | SEK 7,327,099 | SEK 7,327,099 | 1,200 | SEK -131,200 | SEK 22.7047 | SEK 23.1975 |
| 2025-02-18 (Tuesday) | 321,513 | SEK 7,458,299 | SEK 7,458,299 | 800 | SEK 110,883 | SEK 23.1975 | SEK 22.9096 |
| 2025-02-17 (Monday) | 320,713 | SEK 7,347,416 | SEK 7,347,416 | 0 | SEK 119,958 | SEK 22.9096 | SEK 22.5356 |
| 2025-02-14 (Friday) | 320,713 | SEK 7,227,458 | SEK 7,227,458 | 0 | SEK 32,834 | SEK 22.5356 | SEK 22.4332 |
| 2025-02-13 (Thursday) | 320,713 | SEK 7,194,624 | SEK 7,194,624 | 2,000 | SEK 110,229 | SEK 22.4332 | SEK 22.2281 |
| 2025-02-12 (Wednesday) | 318,713 | SEK 7,084,395 | SEK 7,084,395 | 0 | SEK 3,695 | SEK 22.2281 | SEK 22.2165 |
| 2025-02-11 (Tuesday) | 318,713 | SEK 7,080,700 | SEK 7,080,700 | 800 | SEK 91,383 | SEK 22.2165 | SEK 21.985 |
| 2025-02-10 (Monday) | 317,913 | SEK 6,989,317 | SEK 6,989,317 | 0 | SEK 48,540 | SEK 21.985 | SEK 21.8323 |
| 2025-02-07 (Friday) | 317,913 | SEK 6,940,777 | SEK 6,940,777 | 0 | SEK 38,887 | SEK 21.8323 | SEK 21.71 |
| 2025-02-06 (Thursday) | 317,913 | SEK 6,901,890 | SEK 6,901,890 | 0 | SEK 138,905 | SEK 21.71 | SEK 21.2731 |
| 2025-02-05 (Wednesday) | 317,913 | SEK 6,762,985 | SEK 6,762,985 | 1,624 | SEK 101,034 | SEK 21.2731 | SEK 21.0629 |
| 2025-02-04 (Tuesday) | 316,289 | SEK 6,661,951 | SEK 6,661,951 | 0 | SEK 83,427 | SEK 21.0629 | SEK 20.7991 |
| 2025-02-03 (Monday) | 316,289 | SEK 6,578,524 | SEK 6,578,524 | 0 | SEK -65,424 | SEK 20.7991 | SEK 21.0059 |
| 2025-01-31 (Friday) | 316,289 | SEK 6,643,948 | SEK 6,643,948 | 400 | SEK -94,702 | SEK 21.0059 | SEK 21.3323 |
| 2025-01-30 (Thursday) | 315,889 | SEK 6,738,650 | SEK 6,738,650 | 0 | SEK 50,119 | SEK 21.3323 | SEK 21.1737 |
| 2025-01-29 (Wednesday) | 315,889 | SEK 6,688,531 | SEK 6,688,531 | 401 | SEK 23,370 | SEK 21.1737 | SEK 21.1265 |
| 2025-01-28 (Tuesday) | 315,488 | SEK 6,665,161 | SEK 6,665,161 | 0 | SEK -44,372 | SEK 21.1265 | SEK 21.2672 |
| 2025-01-27 (Monday) | 315,488 | SEK 6,709,533 | SEK 6,709,533 | 0 | SEK -15,569 | SEK 21.2672 | SEK 21.3165 |
| 2025-01-24 (Friday) | 315,488 | SEK 6,725,102 | SEK 6,725,102 | 400 | SEK -55,740 | SEK 21.3165 | SEK 21.5205 |
| 2025-01-23 (Thursday) | 315,088 | SEK 6,780,842 | SEK 6,780,842 | 0 | SEK 276,357 | SEK 21.5205 | SEK 20.6434 |
| 2025-01-22 (Wednesday) | 315,088 | SEK 6,504,485 | SEK 6,504,485 | ||||
| 2025-01-21 (Tuesday) | 315,088 | SEK 6,541,427 | SEK 6,541,427 | ||||
| 2025-01-20 (Monday) | 313,088 | SEK 6,352,547 | SEK 6,352,547 | ||||
| 2025-01-17 (Friday) | 310,288 | SEK 6,283,691 | SEK 6,283,691 | ||||
| 2025-01-16 (Thursday) | 310,288 | SEK 6,270,089 | SEK 6,270,089 | ||||
| 2025-01-15 (Wednesday) | 309,888 | SEK 6,314,979 | SEK 6,314,979 | ||||
| 2025-01-14 (Tuesday) | 309,888 | SEK 6,202,023 | SEK 6,202,023 | ||||
| 2025-01-13 (Monday) | 309,888 | SEK 6,139,933 | SEK 6,139,933 | ||||
| 2025-01-10 (Friday) | 309,084 | SEK 6,055,267 | SEK 6,055,267 | ||||
| 2025-01-09 (Thursday) | 309,084 | SEK 6,082,684 | SEK 6,082,684 | ||||
| 2025-01-09 (Thursday) | 309,084 | SEK 6,082,684 | SEK 6,082,684 | ||||
| 2025-01-09 (Thursday) | 309,084 | SEK 6,082,684 | SEK 6,082,684 | ||||
| 2025-01-08 (Wednesday) | 309,084 | SEK 6,109,184 | SEK 6,109,184 | ||||
| 2025-01-08 (Wednesday) | 309,084 | SEK 6,109,184 | SEK 6,109,184 | ||||
| 2025-01-08 (Wednesday) | 309,084 | SEK 6,109,184 | SEK 6,109,184 | ||||
| 2024-12-31 (Tuesday) | 307,878 | SEK 5,874,210 | SEK 5,874,210 | ||||
| 2024-12-30 (Monday) | 307,878 | SEK 5,862,937 | SEK 5,862,937 | ||||
| 2024-12-27 (Friday) | 307,878 | SEK 5,839,358 | SEK 5,839,358 | ||||
| 2024-12-26 (Thursday) | 307,473 | SEK 5,759,106 | SEK 5,759,106 | ||||
| 2024-12-24 (Tuesday) | 307,473 | SEK 5,742,486 | SEK 5,742,486 | ||||
| 2024-12-23 (Monday) | 307,473 | SEK 5,772,663 | SEK 5,772,663 | ||||
| 2024-12-20 (Friday) | 307,473 | SEK 5,712,207 | SEK 5,712,207 | ||||
| 2024-12-19 (Thursday) | 304,638 | SEK 5,759,509 | SEK 5,759,509 | ||||
| 2024-12-18 (Wednesday) | 304,638 | SEK 5,766,237 | SEK 5,766,237 | ||||
| 2024-12-17 (Tuesday) | 303,423 | SEK 5,711,300 | SEK 5,711,300 | ||||
| 2024-12-16 (Monday) | 303,423 | SEK 5,778,393 | SEK 5,778,393 | ||||
| 2024-12-13 (Friday) | 303,423 | SEK 5,769,064 | SEK 5,769,064 | ||||
| 2024-12-11 (Wednesday) | 299,949 | SEK 5,712,836 | SEK 5,712,836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 380 | 21.367* | 21.80 | |||
| 2025-04-25 | BUY | 3,056 | 20.456* | 21.84 | |||
| 2025-04-15 | BUY | 1,330 | 19.946* | 22.09 | |||
| 2025-04-11 | BUY | 10,717 | 18.791* | 22.20 | |||
| 2025-04-08 | BUY | 1,620 | 18.415* | 22.42 | |||
| 2025-04-01 | BUY | 404 | 21.115* | 22.66 | |||
| 2025-03-31 | BUY | 2,828 | 21.003* | 22.69 | |||
| 2025-03-28 | BUY | 808 | 21.438* | 22.72 | |||
| 2025-03-25 | BUY | 804 | 24.302* | 22.68 | |||
| 2025-02-27 | BUY | 802 | 23.283* | 22.02 | |||
| 2025-02-26 | BUY | 4,812 | 23.397* | 21.97 | |||
| 2025-02-20 | BUY | 1,200 | 22.645* | 21.78 | |||
| 2025-02-19 | BUY | 1,200 | 22.705* | 21.73 | |||
| 2025-02-18 | BUY | 800 | 23.198* | 21.65 | |||
| 2025-02-13 | BUY | 2,000 | 22.433* | 21.46 | |||
| 2025-02-11 | BUY | 800 | 22.217* | 21.34 | |||
| 2025-02-05 | BUY | 1,624 | 21.273* | 21.18 | |||
| 2025-01-31 | BUY | 400 | 21.006* | 21.29 | |||
| 2025-01-29 | BUY | 401 | 21.174* | 21.31 | |||
| 2025-01-24 | BUY | 400 | 21.317* | 21.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.