| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Terna - Rete Elettrica Nazionale |
| Ticker | TRN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003242622 |
| LEI | 8156009E94ED54DE7C31 |
Show aggregate TRN.MI holdings
| Date | Number of TRN.MI Shares Held | Base Market Value of TRN.MI Shares | Local Market Value of TRN.MI Shares | Change in TRN.MI Shares Held | Change in TRN.MI Base Value | Current Price per TRN.MI Share Held | Previous Price per TRN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 594,857 | EUR 5,096,735 | EUR 5,096,735 | ||||
| 2025-05-07 (Wednesday) | 594,857 | EUR 5,146,703 | EUR 5,146,703 | ||||
| 2025-05-06 (Tuesday) | 594,857 | EUR 5,197,860 | EUR 5,197,860 | 0 | EUR 1,189 | EUR 8.738 | EUR 8.736 |
| 2025-05-05 (Monday) | 594,857 | EUR 5,196,671 | EUR 5,196,671 | 0 | EUR 47,589 | EUR 8.736 | EUR 8.656 |
| 2025-05-02 (Friday) | 594,857 | EUR 5,149,082 | EUR 5,149,082 | 0 | EUR -66,624 | EUR 8.656 | EUR 8.768 |
| 2025-05-01 (Thursday) | 594,857 | EUR 5,215,706 | EUR 5,215,706 | 0 | EUR 0 | EUR 8.768 | EUR 8.768 |
| 2025-04-30 (Wednesday) | 594,857 | EUR 5,215,706 | EUR 5,215,706 | 0 | EUR 54,727 | EUR 8.768 | EUR 8.676 |
| 2025-04-29 (Tuesday) | 594,857 | EUR 5,160,979 | EUR 5,160,979 | 650 | EUR 46,045 | EUR 8.676 | EUR 8.608 |
| 2025-04-28 (Monday) | 594,207 | EUR 5,114,934 | EUR 5,114,934 | 0 | EUR 52,290 | EUR 8.608 | EUR 8.52 |
| 2025-04-25 (Friday) | 594,207 | EUR 5,062,644 | EUR 5,062,644 | 5,248 | EUR 31,756 | EUR 8.52 | EUR 8.542 |
| 2025-04-24 (Thursday) | 588,959 | EUR 5,030,888 | EUR 5,030,888 | 0 | EUR 61,252 | EUR 8.542 | EUR 8.438 |
| 2025-04-23 (Wednesday) | 588,959 | EUR 4,969,636 | EUR 4,969,636 | 0 | EUR -102,479 | EUR 8.438 | EUR 8.612 |
| 2025-04-22 (Tuesday) | 588,959 | EUR 5,072,115 | EUR 5,072,115 | 0 | EUR 104,835 | EUR 8.612 | EUR 8.434 |
| 2025-04-21 (Monday) | 588,959 | EUR 4,967,280 | EUR 4,967,280 | 0 | EUR 0 | EUR 8.434 | EUR 8.434 |
| 2025-04-18 (Friday) | 588,959 | EUR 4,967,280 | EUR 4,967,280 | 0 | EUR 0 | EUR 8.434 | EUR 8.434 |
| 2025-04-17 (Thursday) | 588,959 | EUR 4,967,280 | EUR 4,967,280 | 0 | EUR -5,890 | EUR 8.434 | EUR 8.444 |
| 2025-04-16 (Wednesday) | 588,959 | EUR 4,973,170 | EUR 4,973,170 | 0 | EUR 63,608 | EUR 8.444 | EUR 8.336 |
| 2025-04-15 (Tuesday) | 588,959 | EUR 4,909,562 | EUR 4,909,562 | 2,282 | EUR 102,331 | EUR 8.336 | EUR 8.194 |
| 2025-04-14 (Monday) | 586,677 | EUR 4,807,231 | EUR 4,807,231 | 0 | EUR 83,308 | EUR 8.194 | EUR 8.052 |
| 2025-04-11 (Friday) | 586,677 | EUR 4,723,923 | EUR 4,723,923 | 2,934 | EUR 72,659 | EUR 8.052 | EUR 7.968 |
| 2025-04-10 (Thursday) | 583,743 | EUR 4,651,264 | EUR 4,651,264 | 0 | EUR 96,901 | EUR 7.968 | EUR 7.802 |
| 2025-04-09 (Wednesday) | 583,743 | EUR 4,554,363 | EUR 4,554,363 | 0 | EUR -102,739 | EUR 7.802 | EUR 7.978 |
| 2025-04-08 (Tuesday) | 583,743 | EUR 4,657,102 | EUR 4,657,102 | 2,836 | EUR 108,600 | EUR 7.978 | EUR 7.83 |
| 2025-04-07 (Monday) | 580,907 | EUR 4,548,502 | EUR 4,548,502 | 0 | EUR -292,777 | EUR 7.83 | EUR 8.334 |
| 2025-04-04 (Friday) | 580,907 | EUR 4,841,279 | EUR 4,841,279 | 0 | EUR -18,589 | EUR 8.334 | EUR 8.366 |
| 2025-04-02 (Wednesday) | 580,907 | EUR 4,859,868 | EUR 4,859,868 | 0 | EUR 6,971 | EUR 8.366 | EUR 8.354 |
| 2025-04-01 (Tuesday) | 580,907 | EUR 4,852,897 | EUR 4,852,897 | 709 | EUR 121 | EUR 8.354 | EUR 8.364 |
| 2025-03-31 (Monday) | 580,198 | EUR 4,852,776 | EUR 4,852,776 | 4,970 | EUR 69,180 | EUR 8.364 | EUR 8.316 |
| 2025-03-28 (Friday) | 575,228 | EUR 4,783,596 | EUR 4,783,596 | 1,420 | EUR 95,585 | EUR 8.316 | EUR 8.17 |
| 2025-03-27 (Thursday) | 573,808 | EUR 4,688,011 | EUR 4,688,011 | 0 | EUR 40,166 | EUR 8.17 | EUR 8.1 |
| 2025-03-26 (Wednesday) | 573,808 | EUR 4,647,845 | EUR 4,647,845 | 0 | EUR 24,100 | EUR 8.1 | EUR 8.058 |
| 2025-03-25 (Tuesday) | 573,808 | EUR 4,623,745 | EUR 4,623,745 | 1,416 | EUR 14,845 | EUR 8.058 | EUR 8.052 |
| 2025-03-24 (Monday) | 572,392 | EUR 4,608,900 | EUR 4,608,900 | 0 | EUR 2,289 | EUR 8.052 | EUR 8.048 |
| 2025-03-21 (Friday) | 572,392 | EUR 4,606,611 | EUR 4,606,611 | 0 | EUR 29,765 | EUR 8.048 | EUR 7.996 |
| 2025-03-20 (Thursday) | 572,392 | EUR 4,576,846 | EUR 4,576,846 | 0 | EUR 50,370 | EUR 7.996 | EUR 7.908 |
| 2025-03-19 (Wednesday) | 572,392 | EUR 4,526,476 | EUR 4,526,476 | 0 | EUR -1,145 | EUR 7.908 | EUR 7.91 |
| 2025-03-18 (Tuesday) | 572,392 | EUR 4,527,621 | EUR 4,527,621 | 0 | EUR -49,225 | EUR 7.91 | EUR 7.996 |
| 2025-03-17 (Monday) | 572,392 | EUR 4,576,846 | EUR 4,576,846 | 0 | EUR 69,831 | EUR 7.996 | EUR 7.874 |
| 2025-03-14 (Friday) | 572,392 | EUR 4,507,015 | EUR 4,507,015 | 0 | EUR -30,909 | EUR 7.874 | EUR 7.928 |
| 2025-03-13 (Thursday) | 572,392 | EUR 4,537,924 | EUR 4,537,924 | 0 | EUR 29,765 | EUR 7.928 | EUR 7.876 |
| 2025-03-12 (Wednesday) | 572,392 | EUR 4,508,159 | EUR 4,508,159 | 0 | EUR -34,344 | EUR 7.876 | EUR 7.936 |
| 2025-03-11 (Tuesday) | 572,392 | EUR 4,542,503 | EUR 4,542,503 | 0 | EUR 3,434 | EUR 7.936 | EUR 7.93 |
| 2025-03-10 (Monday) | 572,392 | EUR 4,539,069 | EUR 4,539,069 | 0 | EUR 93,873 | EUR 7.93 | EUR 7.766 |
| 2025-03-07 (Friday) | 572,392 | EUR 4,445,196 | EUR 4,445,196 | 0 | EUR 14,882 | EUR 7.766 | EUR 7.74 |
| 2025-03-05 (Wednesday) | 572,392 | EUR 4,430,314 | EUR 4,430,314 | 0 | EUR -199,193 | EUR 7.74 | EUR 8.088 |
| 2025-03-04 (Tuesday) | 572,392 | EUR 4,629,507 | EUR 4,629,507 | 0 | EUR 64,108 | EUR 8.088 | EUR 7.976 |
| 2025-03-03 (Monday) | 572,392 | EUR 4,565,399 | EUR 4,565,399 | 0 | EUR -48,081 | EUR 7.976 | EUR 8.06 |
| 2025-02-28 (Friday) | 572,392 | EUR 4,613,480 | EUR 4,613,480 | 0 | EUR 40,068 | EUR 8.06 | EUR 7.99 |
| 2025-02-27 (Thursday) | 572,392 | EUR 4,573,412 | EUR 4,573,412 | 1,412 | EUR 21,559 | EUR 7.99 | EUR 7.972 |
| 2025-02-26 (Wednesday) | 570,980 | EUR 4,551,853 | EUR 4,551,853 | 8,472 | EUR 65,289 | EUR 7.972 | EUR 7.976 |
| 2025-02-25 (Tuesday) | 562,508 | EUR 4,486,564 | EUR 4,486,564 | 0 | EUR 32,626 | EUR 7.976 | EUR 7.918 |
| 2025-02-24 (Monday) | 562,508 | EUR 4,453,938 | EUR 4,453,938 | 0 | EUR 51,750 | EUR 7.918 | EUR 7.826 |
| 2025-02-21 (Friday) | 562,508 | EUR 4,402,188 | EUR 4,402,188 | 0 | EUR 4,500 | EUR 7.826 | EUR 7.818 |
| 2025-02-20 (Thursday) | 562,508 | EUR 4,397,688 | EUR 4,397,688 | 2,106 | EUR 774 | EUR 7.818 | EUR 7.846 |
| 2025-02-19 (Wednesday) | 560,402 | EUR 4,396,914 | EUR 4,396,914 | 2,106 | EUR 52,255 | EUR 7.846 | EUR 7.782 |
| 2025-02-18 (Tuesday) | 558,296 | EUR 4,344,659 | EUR 4,344,659 | 1,404 | EUR -6,895 | EUR 7.782 | EUR 7.814 |
| 2025-02-17 (Monday) | 556,892 | EUR 4,351,554 | EUR 4,351,554 | 0 | EUR -5,569 | EUR 7.814 | EUR 7.824 |
| 2025-02-14 (Friday) | 556,892 | EUR 4,357,123 | EUR 4,357,123 | 0 | EUR -31,186 | EUR 7.824 | EUR 7.88 |
| 2025-02-13 (Thursday) | 556,892 | EUR 4,388,309 | EUR 4,388,309 | 3,510 | EUR 107,346 | EUR 7.88 | EUR 7.736 |
| 2025-02-12 (Wednesday) | 553,382 | EUR 4,280,963 | EUR 4,280,963 | 0 | EUR -44,271 | EUR 7.736 | EUR 7.816 |
| 2025-02-11 (Tuesday) | 553,382 | EUR 4,325,234 | EUR 4,325,234 | 1,400 | EUR -36,528 | EUR 7.816 | EUR 7.902 |
| 2025-02-10 (Monday) | 551,982 | EUR 4,361,762 | EUR 4,361,762 | 0 | EUR 3,312 | EUR 7.902 | EUR 7.896 |
| 2025-02-07 (Friday) | 551,982 | EUR 4,358,450 | EUR 4,358,450 | 0 | EUR -19,871 | EUR 7.896 | EUR 7.932 |
| 2025-02-06 (Thursday) | 551,982 | EUR 4,378,321 | EUR 4,378,321 | 0 | EUR -29,807 | EUR 7.932 | EUR 7.986 |
| 2025-02-05 (Wednesday) | 551,982 | EUR 4,408,128 | EUR 4,408,128 | 2,868 | EUR 33,886 | EUR 7.986 | EUR 7.966 |
| 2025-02-04 (Tuesday) | 549,114 | EUR 4,374,242 | EUR 4,374,242 | 0 | EUR -12,081 | EUR 7.966 | EUR 7.988 |
| 2025-02-03 (Monday) | 549,114 | EUR 4,386,323 | EUR 4,386,323 | 0 | EUR 13,179 | EUR 7.988 | EUR 7.964 |
| 2025-01-31 (Friday) | 549,114 | EUR 4,373,144 | EUR 4,373,144 | 701 | EUR -4,289 | EUR 7.964 | EUR 7.982 |
| 2025-01-30 (Thursday) | 548,413 | EUR 4,377,433 | EUR 4,377,433 | 0 | EUR 54,842 | EUR 7.982 | EUR 7.882 |
| 2025-01-29 (Wednesday) | 548,413 | EUR 4,322,591 | EUR 4,322,591 | 703 | EUR -18,558 | EUR 7.882 | EUR 7.926 |
| 2025-01-28 (Tuesday) | 547,710 | EUR 4,341,149 | EUR 4,341,149 | 0 | EUR 70,106 | EUR 7.926 | EUR 7.798 |
| 2025-01-27 (Monday) | 547,710 | EUR 4,271,043 | EUR 4,271,043 | 0 | EUR 46,008 | EUR 7.798 | EUR 7.714 |
| 2025-01-24 (Friday) | 547,710 | EUR 4,225,035 | EUR 4,225,035 | 701 | EUR -37,259 | EUR 7.714 | EUR 7.792 |
| 2025-01-23 (Thursday) | 547,009 | EUR 4,262,294 | EUR 4,262,294 | 0 | EUR 14,222 | EUR 7.792 | EUR 7.766 |
| 2025-01-22 (Wednesday) | 547,009 | EUR 4,248,072 | EUR 4,248,072 | ||||
| 2025-01-21 (Tuesday) | 547,009 | EUR 4,285,269 | EUR 4,285,269 | ||||
| 2025-01-20 (Monday) | 543,504 | EUR 4,216,504 | EUR 4,216,504 | ||||
| 2025-01-17 (Friday) | 538,597 | EUR 4,237,681 | EUR 4,237,681 | ||||
| 2025-01-16 (Thursday) | 538,597 | EUR 4,198,902 | EUR 4,198,902 | ||||
| 2025-01-15 (Wednesday) | 537,896 | EUR 4,148,254 | EUR 4,148,254 | ||||
| 2025-01-14 (Tuesday) | 537,896 | EUR 4,094,464 | EUR 4,094,464 | ||||
| 2025-01-13 (Monday) | 537,896 | EUR 4,099,843 | EUR 4,099,843 | ||||
| 2025-01-10 (Friday) | 536,486 | EUR 4,084,804 | EUR 4,084,804 | ||||
| 2025-01-09 (Thursday) | 536,486 | EUR 4,145,964 | EUR 4,145,964 | ||||
| 2025-01-09 (Thursday) | 536,486 | EUR 4,145,964 | EUR 4,145,964 | ||||
| 2025-01-09 (Thursday) | 536,486 | EUR 4,145,964 | EUR 4,145,964 | ||||
| 2025-01-08 (Wednesday) | 536,486 | EUR 4,098,753 | EUR 4,098,753 | ||||
| 2025-01-08 (Wednesday) | 536,486 | EUR 4,098,753 | EUR 4,098,753 | ||||
| 2025-01-08 (Wednesday) | 536,486 | EUR 4,098,753 | EUR 4,098,753 | ||||
| 2025-01-02 (Thursday) | 534,371 | EUR 4,136,032 | EUR 4,136,032 | ||||
| 2024-12-30 (Monday) | 534,371 | EUR 4,071,907 | EUR 4,071,907 | ||||
| 2024-12-06 (Friday) | 508,313 | EUR 4,034,989 | EUR 4,034,989 | 0 | EUR -31,515 | EUR 7.938 | EUR 8 |
| 2024-12-05 (Thursday) | 508,313 | EUR 4,066,504 | EUR 4,066,504 | 0 | EUR 32,532 | EUR 8 | EUR 7.936 |
| 2024-12-04 (Wednesday) | 508,313 | EUR 4,033,972 | EUR 4,033,972 | 0 | EUR -12,199 | EUR 7.936 | EUR 7.96 |
| 2024-12-03 (Tuesday) | 508,313 | EUR 4,046,171 | EUR 4,046,171 | 0 | EUR -1,017 | EUR 7.96 | EUR 7.962 |
| 2024-12-02 (Monday) | 508,313 | EUR 4,047,188 | EUR 4,047,188 | 0 | EUR -23,383 | EUR 7.962 | EUR 8.008 |
| 2024-11-29 (Friday) | 508,313 | EUR 4,070,571 | EUR 4,070,571 | 0 | EUR 0 | EUR 8.008 | EUR 8.008 |
| 2024-11-28 (Thursday) | 508,313 | EUR 4,070,571 | EUR 4,070,571 | 0 | EUR -3,049 | EUR 8.008 | EUR 8.014 |
| 2024-11-27 (Wednesday) | 508,313 | EUR 4,073,620 | EUR 4,073,620 | 0 | EUR -9,150 | EUR 8.014 | EUR 8.032 |
| 2024-11-26 (Tuesday) | 508,313 | EUR 4,082,770 | EUR 4,082,770 | 711 | EUR 42,258 | EUR 8.032 | EUR 7.96 |
| 2024-11-26 (Tuesday) | 508,313 | EUR 4,082,770 | EUR 4,082,770 | 711 | EUR 42,258 | EUR 8.032 | EUR 7.96 |
| 2024-11-25 (Monday) | 507,602 | EUR 4,040,512 | EUR 4,040,512 | 0 | EUR -5,076 | EUR 7.96 | EUR 7.97 |
| 2024-11-25 (Monday) | 507,602 | EUR 4,040,512 | EUR 4,040,512 | 0 | EUR -5,076 | EUR 7.96 | EUR 7.97 |
| 2024-11-22 (Friday) | 507,602 | EUR 4,045,588 | EUR 4,045,588 | 0 | EUR 109,642 | EUR 7.97 | EUR 7.754 |
| 2024-11-21 (Thursday) | 507,602 | EUR 3,935,946 | EUR 3,935,946 | 0 | EUR -8,122 | EUR 7.754 | EUR 7.77 |
| 2024-11-20 (Wednesday) | 507,602 | EUR 3,944,068 | EUR 3,944,068 | 0 | EUR 11,168 | EUR 7.77 | EUR 7.748 |
| 2024-11-19 (Tuesday) | 507,602 | EUR 3,932,900 | EUR 3,932,900 | 0 | EUR 1,015 | EUR 7.748 | EUR 7.746 |
| 2024-11-18 (Monday) | 507,602 | EUR 3,931,885 | EUR 3,931,885 | 0 | EUR 14,213 | EUR 7.746 | EUR 7.718 |
| 2024-11-12 (Tuesday) | 507,602 | EUR 3,917,672 | EUR 3,917,672 | 0 | EUR -30,456 | EUR 7.718 | EUR 7.778 |
| 2024-11-11 (Monday) | 507,602 | EUR 3,948,128 | EUR 3,948,128 | 0 | EUR 20,304 | EUR 7.778 | EUR 7.738 |
| 2024-11-11 (Monday) | 507,602 | EUR 3,948,128 | EUR 3,948,128 | 0 | EUR 20,304 | EUR 7.778 | EUR 7.738 |
| 2024-11-08 (Friday) | 507,602 | EUR 3,927,824 | EUR 3,927,824 | 0 | EUR 19,289 | EUR 7.738 | EUR 7.7 |
| 2024-11-08 (Friday) | 507,602 | EUR 3,927,824 | EUR 3,927,824 | 0 | EUR 19,289 | EUR 7.738 | EUR 7.7 |
| 2024-11-07 (Thursday) | 507,602 | EUR 3,908,535 | EUR 3,908,535 | 0 | EUR -77,156 | EUR 7.7 | EUR 7.852 |
| 2024-11-07 (Thursday) | 507,602 | EUR 3,908,535 | EUR 3,908,535 | 0 | EUR -77,156 | EUR 7.7 | EUR 7.852 |
| 2024-11-06 (Wednesday) | 507,602 | EUR 3,985,691 | EUR 3,985,691 | 0 | EUR -49,745 | EUR 7.852 | EUR 7.95 |
| 2024-11-06 (Wednesday) | 507,602 | EUR 3,985,691 | EUR 3,985,691 | 0 | EUR -49,745 | EUR 7.852 | EUR 7.95 |
| 2024-11-05 (Tuesday) | 507,602 | EUR 4,035,436 | EUR 4,035,436 | 0 | EUR 12,183 | EUR 7.95 | EUR 7.926 |
| 2024-11-05 (Tuesday) | 507,602 | EUR 4,035,436 | EUR 4,035,436 | 0 | EUR 12,183 | EUR 7.95 | EUR 7.926 |
| 2024-11-04 (Monday) | 507,602 | EUR 4,023,253 | EUR 4,023,253 | 0 | EUR -38,578 | EUR 7.926 | EUR 8.002 |
| 2024-11-01 (Friday) | 507,602 | EUR 4,061,831 | EUR 4,061,831 | 0 | EUR 19,289 | EUR 8.002 | EUR 7.964 |
| 2024-11-01 (Friday) | 507,602 | EUR 4,061,831 | EUR 4,061,831 | 0 | EUR 19,289 | EUR 8.002 | EUR 7.964 |
| 2024-10-31 (Thursday) | 507,602 | EUR 4,042,542 | EUR 4,042,542 | 0 | EUR -53,806 | EUR 7.964 | EUR 8.07 |
| 2024-10-31 (Thursday) | 507,602 | EUR 4,042,542 | EUR 4,042,542 | 0 | EUR -53,806 | EUR 7.964 | EUR 8.07 |
| 2024-10-30 (Wednesday) | 507,602 | EUR 4,096,348 | EUR 4,096,348 | 0 | EUR -6,091 | EUR 8.07 | EUR 8.082 |
| 2024-10-30 (Wednesday) | 507,602 | EUR 4,096,348 | EUR 4,096,348 | 0 | EUR -6,091 | EUR 8.07 | EUR 8.082 |
| 2024-10-29 (Tuesday) | 507,602 | EUR 4,102,439 | EUR 4,102,439 | 0 | EUR -34,517 | EUR 8.082 | EUR 8.15 |
| 2024-10-29 (Tuesday) | 507,602 | EUR 4,102,439 | EUR 4,102,439 | 0 | EUR -34,517 | EUR 8.082 | EUR 8.15 |
| 2024-10-28 (Monday) | 507,602 | EUR 4,136,956 | EUR 4,136,956 | 0 | EUR 30,456 | EUR 8.15 | EUR 8.09 |
| 2024-10-28 (Monday) | 507,602 | EUR 4,136,956 | EUR 4,136,956 | 0 | EUR 30,456 | EUR 8.15 | EUR 8.09 |
| 2024-10-25 (Friday) | 507,602 | EUR 4,106,500 | EUR 4,106,500 | 0 | EUR 5,076 | EUR 8.09 | EUR 8.08 |
| 2024-10-25 (Friday) | 507,602 | EUR 4,106,500 | EUR 4,106,500 | 0 | EUR 5,076 | EUR 8.09 | EUR 8.08 |
| 2024-10-24 (Thursday) | 507,602 | EUR 4,101,424 | EUR 4,101,424 | 0 | EUR -6,091 | EUR 8.08 | EUR 8.092 |
| 2024-10-24 (Thursday) | 507,602 | EUR 4,101,424 | EUR 4,101,424 | 0 | EUR -6,091 | EUR 8.08 | EUR 8.092 |
| 2024-10-23 (Wednesday) | 507,602 | EUR 4,107,515 | EUR 4,107,515 | 0 | EUR 27,410 | EUR 8.092 | EUR 8.038 |
| 2024-10-23 (Wednesday) | 507,602 | EUR 4,107,515 | EUR 4,107,515 | 0 | EUR 27,410 | EUR 8.092 | EUR 8.038 |
| 2024-10-22 (Tuesday) | 507,602 | EUR 4,080,105 | EUR 4,080,105 | 0 | EUR -77,155 | EUR 8.038 | EUR 8.19 |
| 2024-10-22 (Tuesday) | 507,602 | EUR 4,080,105 | EUR 4,080,105 | 0 | EUR -77,155 | EUR 8.038 | EUR 8.19 |
| 2024-10-21 (Monday) | 507,602 | EUR 4,157,260 | EUR 4,157,260 | 0 | EUR -13,198 | EUR 8.19 | EUR 8.216 |
| 2024-10-21 (Monday) | 507,602 | EUR 4,157,260 | EUR 4,157,260 | 0 | EUR -13,198 | EUR 8.19 | EUR 8.216 |
| 2024-10-18 (Friday) | 507,602 | EUR 4,170,458 | EUR 4,170,458 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 650 | 8.676* | 8.01 | |||
| 2025-04-25 | BUY | 5,248 | 8.520* | 8.00 | |||
| 2025-04-15 | BUY | 2,282 | 8.336* | 7.96 | |||
| 2025-04-11 | BUY | 2,934 | 8.052* | 7.96 | |||
| 2025-04-08 | BUY | 2,836 | 7.978* | 7.96 | |||
| 2025-04-01 | BUY | 709 | 8.354* | 7.95 | |||
| 2025-03-31 | BUY | 4,970 | 8.364* | 7.94 | |||
| 2025-03-28 | BUY | 1,420 | 8.316* | 7.94 | |||
| 2025-03-25 | BUY | 1,416 | 8.058* | 7.93 | |||
| 2025-02-27 | BUY | 1,412 | 7.990* | 7.93 | |||
| 2025-02-26 | BUY | 8,472 | 7.972* | 7.93 | |||
| 2025-02-20 | BUY | 2,106 | 7.818* | 7.93 | |||
| 2025-02-19 | BUY | 2,106 | 7.846* | 7.93 | |||
| 2025-02-18 | BUY | 1,404 | 7.782* | 7.94 | |||
| 2025-02-13 | BUY | 3,510 | 7.880* | 7.94 | |||
| 2025-02-11 | BUY | 1,400 | 7.816* | 7.95 | |||
| 2025-02-05 | BUY | 2,868 | 7.986* | 7.95 | |||
| 2025-01-31 | BUY | 701 | 7.964* | 7.95 | |||
| 2025-01-29 | BUY | 703 | 7.882* | 7.95 | |||
| 2025-01-24 | BUY | 701 | 7.714* | 7.96 | |||
| 2024-11-26 | BUY | 711 | 8.032* | 7.95 | |||
| 2024-11-26 | BUY | 711 | 8.032* | 7.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.