| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Universal Music Group NV |
| Ticker | UMG.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015000IY2 |
| LEI | 724500GJBUL3D9TW9Y18 |
Show aggregate UMG.AS holdings
| Date | Number of UMG.AS Shares Held | Base Market Value of UMG.AS Shares | Local Market Value of UMG.AS Shares | Change in UMG.AS Shares Held | Change in UMG.AS Base Value | Current Price per UMG.AS Share Held | Previous Price per UMG.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 545,308 | EUR 12,067,666 | EUR 12,067,666 | 0 | EUR 250,842 | EUR 22.13 | EUR 21.67 |
| 2025-12-17 (Wednesday) | 545,308 | EUR 11,816,824 | EUR 11,816,824 | -3,275 | EUR -98,399 | EUR 21.67 | EUR 21.72 |
| 2025-12-16 (Tuesday) | 548,583 | EUR 11,915,223 | EUR 11,915,223 | -1,265 | EUR -32,974 | EUR 21.72 | EUR 21.73 |
| 2025-12-15 (Monday) | 549,848 | EUR 11,948,197 | EUR 11,948,197 | 0 | EUR -76,979 | EUR 21.73 | EUR 21.87 |
| 2025-12-12 (Friday) | 549,848 | EUR 12,025,176 | EUR 12,025,176 | -246 | EUR -60,389 | EUR 21.87 | EUR 21.97 |
| 2025-12-11 (Thursday) | 550,094 | EUR 12,085,565 | EUR 12,085,565 | 0 | EUR 165,028 | EUR 21.97 | EUR 21.67 |
| 2025-12-10 (Wednesday) | 550,094 | EUR 11,920,537 | EUR 11,920,537 | 0 | EUR 143,024 | EUR 21.67 | EUR 21.41 |
| 2025-12-09 (Tuesday) | 550,094 | EUR 11,777,513 | EUR 11,777,513 | 0 | EUR 115,520 | EUR 21.41 | EUR 21.2 |
| 2025-12-08 (Monday) | 550,094 | EUR 11,661,993 | EUR 11,661,993 | 0 | EUR -330,056 | EUR 21.2 | EUR 21.8 |
| 2025-12-05 (Friday) | 550,094 | EUR 11,992,049 | EUR 11,992,049 | 0 | EUR 176,030 | EUR 21.8 | EUR 21.48 |
| 2025-12-04 (Thursday) | 550,094 | EUR 11,816,019 | EUR 11,816,019 | 0 | EUR 27,505 | EUR 21.48 | EUR 21.43 |
| 2025-12-03 (Wednesday) | 550,094 | EUR 11,788,514 | EUR 11,788,514 | 0 | EUR 27,504 | EUR 21.43 | EUR 21.38 |
| 2025-12-02 (Tuesday) | 550,094 | EUR 11,761,010 | EUR 11,761,010 | 0 | EUR -390,566 | EUR 21.38 | EUR 22.09 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -3,275 | 21.890 | 21.490 | 21.530 | EUR -70,511 | 24.91 Profit of 11,054 on sale |
| 2025-12-16 | SELL | -1,265 | 21.940 | 21.550 | 21.589 | EUR -27,310 | 24.92 Profit of 4,212 on sale |
| 2025-12-12 | SELL | -246 | 22.100 | 21.870 | 21.893 | EUR -5,386 | 24.94 Profit of 751 on sale |
| 2025-11-28 | BUY | 494 | 22.410 | 21.880 | 21.933 | EUR 10,835 | 25.09 |
| 2025-11-24 | BUY | 2,016 | 22.760 | 21.840 | 21.932 | EUR 44,215 | 25.14 |
| 2025-11-21 | BUY | 3,289 | 22.610 | 22.060 | 22.115 | EUR 72,736 | 25.15 |
| 2025-11-18 | BUY | 759 | 22.030 | 21.580 | 21.625 | EUR 16,413 | 25.19 |
| 2025-11-14 | BUY | 756 | 22.300 | 21.870 | 21.913 | EUR 16,566 | 25.22 |
| 2025-11-12 | BUY | 1,757 | 22.610 | 22.330 | 22.358 | EUR 39,283 | 25.25 |
| 2025-11-06 | BUY | 502 | 22.550 | 22.160 | 22.199 | EUR 11,144 | 25.30 |
| 2025-11-03 | BUY | 753 | 23.280 | 22.360 | 22.452 | EUR 16,906 | 25.34 |
| 2025-10-29 | BUY | 251 | 23.000 | 23.410 | 23.369 | EUR 5,866 | 25.37 |
| 2025-10-28 | BUY | 753 | 23.270 | 23.610 | 23.576 | EUR 17,753 | 25.38 |
| 2025-10-24 | BUY | 1,757 | 23.830 | 23.970 | 23.956 | EUR 42,091 | 25.40 |
| 2025-10-20 | BUY | 502 | 23.340 | 23.690 | 23.655 | EUR 11,875 | 25.44 |
| 2025-10-17 | BUY | 502 | 23.600 | 23.620 | 23.618 | EUR 11,856 | 25.45 |
| 2025-10-14 | BUY | 251 | 23.210 | 23.480 | 23.453 | EUR 5,887 | 25.48 |
| 2025-10-06 | BUY | 10,813 | 24.630 | 24.720 | 24.711 | EUR 267,200 | 25.48 |
| 2025-10-03 | BUY | 1,482 | 24.970 | 25.320 | 25.285 | EUR 37,472 | 25.48 |
| 2025-10-01 | BUY | 494 | 24.970 | 25.000 | 24.997 | EUR 12,349 | 25.49 |
| 2025-09-30 | BUY | 2,717 | 24.560 | 24.610 | 24.605 | EUR 66,852 | 25.49 |
| 2025-09-24 | BUY | 1,714 | 23.600 | 23.630 | 23.627 | EUR 40,497 | 25.53 |
| 2025-09-18 | BUY | 984 | 24.470 | 24.470 | 24.470 | EUR 24,078 | 25.53 |
| 2025-09-16 | BUY | 1,230 | 24.600 | 24.800 | 24.780 | EUR 30,479 | 25.54 |
| 2025-09-04 | BUY | 3,120 | 24.270 | 24.270 | 24.270 | EUR 75,722 | 25.55 |
| 2025-08-18 | BUY | 1,715 | 24.790 | 24.860 | 24.853 | EUR 42,623 | 25.57 |
| 2025-08-14 | BUY | 490 | 24.450 | 24.900 | 24.855 | EUR 12,179 | 25.58 |
| 2025-07-18 | BUY | 2,214 | 26.990 | 27.140 | 27.125 | EUR 60,055 | 25.56 |
| 2025-07-17 | BUY | 738 | 26.920 | 27.090 | 27.073 | EUR 19,980 | 25.55 |
| 2025-07-10 | BUY | 2,651 | 26.740 | 26.990 | 26.965 | EUR 71,484 | 25.53 |
| 2025-07-09 | BUY | 1,968 | 26.730 | 26.900 | 26.883 | EUR 52,906 | 25.52 |
| 2025-07-08 | BUY | 984 | 26.920 | 27.080 | 27.064 | EUR 26,631 | 25.51 |
| 2025-07-04 | BUY | 1,708 | 26.630 | 26.860 | 26.837 | EUR 45,838 | 25.50 |
| 2025-07-03 | BUY | 732 | 26.900 | 27.000 | 26.990 | EUR 19,757 | 25.49 |
| 2025-07-02 | BUY | 2,436 | 26.890 | 26.930 | 26.926 | EUR 65,592 | 25.48 |
| 2025-06-27 | BUY | 2,684 | 27.320 | 27.410 | 27.401 | EUR 73,544 | 25.45 |
| 2025-06-26 | BUY | 488 | 26.810 | 26.990 | 26.972 | EUR 13,162 | 25.44 |
| 2025-06-25 | BUY | 3,660 | 26.580 | 27.180 | 27.120 | EUR 99,259 | 25.44 |
| 2025-06-13 | BUY | 1,952 | 27.910 | 28.140 | 28.117 | EUR 54,884 | 25.36 |
| 2025-06-10 | BUY | 1,220 | 27.630 | 27.770 | 27.756 | EUR 33,862 | 25.31 |
| 2025-06-03 | BUY | 732 | 27.100 | 27.750 | 27.685 | EUR 20,265 | 25.23 |
| 2025-05-30 | BUY | 117,900 | 28.160 | 28.160 | 28.160 | EUR 3,320,064 | 25.19 |
| 2025-05-12 | BUY | 2,013 | 26.850 | 27.230 | 27.192 | EUR 54,737 | 24.93 |
| 2025-04-29 | BUY | 364 | 25.010 | 25.570 | 25.514 | EUR 9,287 | 24.83 |
| 2025-04-25 | BUY | 2,928 | 24.790 | 25.080 | 25.051 | EUR 73,349 | 24.82 |
| 2025-04-15 | BUY | 1,274 | 24.080 | 24.080 | 24.080 | EUR 30,678 | 24.87 |
| 2025-04-11 | BUY | 1,638 | 23.210 | 23.540 | 23.507 | EUR 38,504 | 24.90 |
| 2025-04-08 | BUY | 1,588 | 23.220 | 23.410 | 23.391 | EUR 37,145 | 24.95 |
| 2025-04-01 | BUY | 397 | 25.200 | 25.720 | 25.668 | EUR 10,190 | 24.99 |
| 2025-03-31 | BUY | 2,772 | 25.430 | 25.850 | 25.808 | EUR 71,540 | 24.98 |
| 2025-03-28 | BUY | 794 | 25.990 | 26.020 | 26.017 | EUR 20,657 | 24.97 |
| 2025-03-25 | BUY | 792 | 25.740 | 25.800 | 25.794 | EUR 20,429 | 24.95 |
| 2025-02-27 | BUY | 790 | 27.270 | 27.310 | 27.306 | EUR 21,572 | 24.61 |
| 2025-02-26 | BUY | 4,728 | 27.480 | 28.050 | 27.993 | EUR 132,351 | 24.57 |
| 2025-02-20 | BUY | 1,179 | 28.150 | 28.300 | 28.285 | EUR 33,348 | 24.36 |
| 2025-02-19 | BUY | 1,179 | 28.200 | 28.550 | 28.515 | EUR 33,619 | 24.30 |
| 2025-02-18 | BUY | 786 | 28.820 | 29.190 | 29.153 | EUR 22,914 | 24.23 |
| 2025-02-13 | BUY | 1,965 | 28.640 | 28.660 | 28.658 | EUR 56,313 | 24.01 |
| 2025-02-11 | BUY | 786 | 27.860 | 28.050 | 28.031 | EUR 22,032 | 23.88 |
| 2025-02-05 | BUY | 1,592 | 26.990 | 27.070 | 27.062 | EUR 43,083 | 23.65 |
| 2025-01-31 | BUY | 393 | 26.940 | 27.080 | 27.066 | EUR 10,637 | 23.46 |
| 2025-01-29 | BUY | 394 | 26.190 | 26.400 | 26.379 | EUR 10,393 | 23.34 |
| 2025-01-24 | BUY | 394 | 24.220 | 24.590 | 24.553 | EUR 9,674 | 23.21 |
| 2024-11-26 | BUY | 398 | 22.500 | 22.600 | 22.590 | EUR 8,991 | 23.25 |
| 2024-11-26 | BUY | 398 | 22.500 | 22.600 | 22.590 | EUR 8,991 | 23.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy