| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VOLV-B.ST holdings
| Date | Number of VOLV-B.ST Shares Held | Base Market Value of VOLV-B.ST Shares | Local Market Value of VOLV-B.ST Shares | Change in VOLV-B.ST Shares Held | Change in VOLV-B.ST Base Value | Current Price per VOLV-B.ST Share Held | Previous Price per VOLV-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 652,788 | SEK 15,698,438 | SEK 15,698,438 | 0 | SEK 155,480 | SEK 24.0483 | SEK 23.8101 |
| 2025-05-07 (Wednesday) | 652,788 | SEK 15,542,958 | SEK 15,542,958 | 0 | SEK -40,573 | SEK 23.8101 | SEK 23.8723 |
| 2025-05-06 (Tuesday) | 652,788 | SEK 15,583,531 | SEK 15,583,531 | 0 | SEK -231,305 | SEK 23.8723 | SEK 24.2266 |
| 2025-05-05 (Monday) | 652,788 | SEK 15,814,836 | SEK 15,814,836 | 0 | SEK -146,641 | SEK 24.2266 | SEK 24.4512 |
| 2025-05-02 (Friday) | 652,788 | SEK 15,961,477 | SEK 15,961,477 | 0 | SEK 396,761 | SEK 24.4512 | SEK 23.8434 |
| 2025-05-01 (Thursday) | 652,788 | SEK 15,564,716 | SEK 15,564,716 | 0 | SEK -70,511 | SEK 23.8434 | SEK 23.9515 |
| 2025-04-30 (Wednesday) | 652,788 | SEK 15,635,227 | SEK 15,635,227 | 0 | SEK -98,341 | SEK 23.9515 | SEK 24.1021 |
| 2025-04-29 (Tuesday) | 652,788 | SEK 15,733,568 | SEK 15,733,568 | 698 | SEK -163,454 | SEK 24.1021 | SEK 24.3786 |
| 2025-04-28 (Monday) | 652,090 | SEK 15,897,022 | SEK 15,897,022 | 0 | SEK 283,066 | SEK 24.3786 | SEK 23.9445 |
| 2025-04-25 (Friday) | 652,090 | SEK 15,613,956 | SEK 15,613,956 | 5,600 | SEK 288,843 | SEK 23.9445 | SEK 23.7051 |
| 2025-04-24 (Thursday) | 646,490 | SEK 15,325,113 | SEK 15,325,113 | 0 | SEK 422,065 | SEK 23.7051 | SEK 23.0522 |
| 2025-04-23 (Wednesday) | 646,490 | SEK 14,903,048 | SEK 14,903,048 | 0 | SEK 41,247 | SEK 23.0522 | SEK 22.9884 |
| 2025-04-22 (Tuesday) | 646,490 | SEK 14,861,801 | SEK 14,861,801 | 0 | SEK 63,649 | SEK 22.9884 | SEK 22.89 |
| 2025-04-21 (Monday) | 646,490 | SEK 14,798,152 | SEK 14,798,152 | 0 | SEK -49,247 | SEK 22.89 | SEK 22.9662 |
| 2025-04-18 (Friday) | 646,490 | SEK 14,847,399 | SEK 14,847,399 | 0 | SEK 0 | SEK 22.9662 | SEK 22.9662 |
| 2025-04-17 (Thursday) | 646,490 | SEK 14,847,399 | SEK 14,847,399 | 0 | SEK 145,367 | SEK 22.9662 | SEK 22.7413 |
| 2025-04-16 (Wednesday) | 646,490 | SEK 14,702,032 | SEK 14,702,032 | 0 | SEK -193,657 | SEK 22.7413 | SEK 23.0409 |
| 2025-04-15 (Tuesday) | 646,490 | SEK 14,895,689 | SEK 14,895,689 | 2,443 | SEK 367,836 | SEK 23.0409 | SEK 22.5571 |
| 2025-04-14 (Monday) | 644,047 | SEK 14,527,853 | SEK 14,527,853 | 0 | SEK 664,387 | SEK 22.5571 | SEK 21.5256 |
| 2025-04-11 (Friday) | 644,047 | SEK 13,863,466 | SEK 13,863,466 | 10,926 | SEK 40,351 | SEK 21.5256 | SEK 21.8333 |
| 2025-04-10 (Thursday) | 633,121 | SEK 13,823,115 | SEK 13,823,115 | 0 | SEK 726,223 | SEK 21.8333 | SEK 20.6862 |
| 2025-04-09 (Wednesday) | 633,121 | SEK 13,096,892 | SEK 13,096,892 | 0 | SEK -624,783 | SEK 20.6862 | SEK 21.6731 |
| 2025-04-08 (Tuesday) | 633,121 | SEK 13,721,675 | SEK 13,721,675 | 3,008 | SEK 274,050 | SEK 21.6731 | SEK 21.3416 |
| 2025-04-07 (Monday) | 630,113 | SEK 13,447,625 | SEK 13,447,625 | 0 | SEK -521,362 | SEK 21.3416 | SEK 22.169 |
| 2025-04-04 (Friday) | 630,113 | SEK 13,968,987 | SEK 13,968,987 | 0 | SEK -3,148,530 | SEK 22.169 | SEK 27.1658 |
| 2025-04-02 (Wednesday) | 630,113 | SEK 17,117,517 | SEK 17,117,517 | 0 | SEK 68,725 | SEK 27.1658 | SEK 27.0567 |
| 2025-04-01 (Tuesday) | 630,113 | SEK 17,048,792 | SEK 17,048,792 | 750 | SEK 42,613 | SEK 27.0567 | SEK 27.0213 |
| 2025-03-31 (Monday) | 629,363 | SEK 17,006,179 | SEK 17,006,179 | 5,250 | SEK -388,821 | SEK 27.0213 | SEK 27.8716 |
| 2025-03-28 (Friday) | 624,113 | SEK 17,395,000 | SEK 17,395,000 | 1,500 | SEK -254,003 | SEK 27.8716 | SEK 28.3467 |
| 2025-03-27 (Thursday) | 622,613 | SEK 17,649,003 | SEK 17,649,003 | 0 | SEK -165,451 | SEK 28.3467 | SEK 28.6124 |
| 2025-03-26 (Wednesday) | 622,613 | SEK 17,814,454 | SEK 17,814,454 | 0 | SEK -28,813 | SEK 28.6124 | SEK 28.6587 |
| 2025-03-25 (Tuesday) | 622,613 | SEK 17,843,267 | SEK 17,843,267 | 1,498 | SEK 225,539 | SEK 28.6587 | SEK 28.3647 |
| 2025-03-24 (Monday) | 621,115 | SEK 17,617,728 | SEK 17,617,728 | 0 | SEK 107,286 | SEK 28.3647 | SEK 28.1919 |
| 2025-03-21 (Friday) | 621,115 | SEK 17,510,442 | SEK 17,510,442 | 0 | SEK -117,933 | SEK 28.1919 | SEK 28.3818 |
| 2025-03-20 (Thursday) | 621,115 | SEK 17,628,375 | SEK 17,628,375 | 0 | SEK -284,356 | SEK 28.3818 | SEK 28.8396 |
| 2025-03-19 (Wednesday) | 621,115 | SEK 17,912,731 | SEK 17,912,731 | 0 | SEK -276,057 | SEK 28.8396 | SEK 29.2841 |
| 2025-03-18 (Tuesday) | 621,115 | SEK 18,188,788 | SEK 18,188,788 | 0 | SEK 248,759 | SEK 29.2841 | SEK 28.8836 |
| 2025-03-17 (Monday) | 621,115 | SEK 17,940,029 | SEK 17,940,029 | 0 | SEK 222,862 | SEK 28.8836 | SEK 28.5248 |
| 2025-03-14 (Friday) | 621,115 | SEK 17,717,167 | SEK 17,717,167 | 0 | SEK 379,387 | SEK 28.5248 | SEK 27.914 |
| 2025-03-13 (Thursday) | 621,115 | SEK 17,337,780 | SEK 17,337,780 | 0 | SEK -519,543 | SEK 27.914 | SEK 28.7504 |
| 2025-03-12 (Wednesday) | 621,115 | SEK 17,857,323 | SEK 17,857,323 | 0 | SEK 74,730 | SEK 28.7504 | SEK 28.6301 |
| 2025-03-11 (Tuesday) | 621,115 | SEK 17,782,593 | SEK 17,782,593 | 0 | SEK -815,160 | SEK 28.6301 | SEK 29.9425 |
| 2025-03-10 (Monday) | 621,115 | SEK 18,597,753 | SEK 18,597,753 | 0 | SEK -349,776 | SEK 29.9425 | SEK 30.5057 |
| 2025-03-07 (Friday) | 621,115 | SEK 18,947,529 | SEK 18,947,529 | 0 | SEK 558,088 | SEK 30.5057 | SEK 29.6071 |
| 2025-03-05 (Wednesday) | 621,115 | SEK 18,389,441 | SEK 18,389,441 | 0 | SEK 496,114 | SEK 29.6071 | SEK 28.8084 |
| 2025-03-04 (Tuesday) | 621,115 | SEK 17,893,327 | SEK 17,893,327 | 0 | SEK -1,025,465 | SEK 28.8084 | SEK 30.4594 |
| 2025-03-03 (Monday) | 621,115 | SEK 18,918,792 | SEK 18,918,792 | 0 | SEK 392,999 | SEK 30.4594 | SEK 29.8267 |
| 2025-02-28 (Friday) | 621,115 | SEK 18,525,793 | SEK 18,525,793 | 0 | SEK -313,616 | SEK 29.8267 | SEK 30.3316 |
| 2025-02-27 (Thursday) | 621,115 | SEK 18,839,409 | SEK 18,839,409 | 1,496 | SEK -166,280 | SEK 30.3316 | SEK 30.6732 |
| 2025-02-26 (Wednesday) | 619,619 | SEK 19,005,689 | SEK 19,005,689 | 8,976 | SEK 619,070 | SEK 30.6732 | SEK 30.1103 |
| 2025-02-25 (Tuesday) | 610,643 | SEK 18,386,619 | SEK 18,386,619 | 0 | SEK 354,523 | SEK 30.1103 | SEK 29.5297 |
| 2025-02-24 (Monday) | 610,643 | SEK 18,032,096 | SEK 18,032,096 | 0 | SEK 16,511 | SEK 29.5297 | SEK 29.5026 |
| 2025-02-21 (Friday) | 610,643 | SEK 18,015,585 | SEK 18,015,585 | 0 | SEK -18,971 | SEK 29.5026 | SEK 29.5337 |
| 2025-02-20 (Thursday) | 610,643 | SEK 18,034,556 | SEK 18,034,556 | 2,241 | SEK 160,077 | SEK 29.5337 | SEK 29.3794 |
| 2025-02-19 (Wednesday) | 608,402 | SEK 17,874,479 | SEK 17,874,479 | 2,241 | SEK -311,194 | SEK 29.3794 | SEK 30.0014 |
| 2025-02-18 (Tuesday) | 606,161 | SEK 18,185,673 | SEK 18,185,673 | 1,494 | SEK 338,872 | SEK 30.0014 | SEK 29.5151 |
| 2025-02-17 (Monday) | 604,667 | SEK 17,846,801 | SEK 17,846,801 | 0 | SEK 250,125 | SEK 29.5151 | SEK 29.1014 |
| 2025-02-14 (Friday) | 604,667 | SEK 17,596,676 | SEK 17,596,676 | 0 | SEK 103,469 | SEK 29.1014 | SEK 28.9303 |
| 2025-02-13 (Thursday) | 604,667 | SEK 17,493,207 | SEK 17,493,207 | 3,735 | SEK 668,592 | SEK 28.9303 | SEK 27.9975 |
| 2025-02-12 (Wednesday) | 600,932 | SEK 16,824,615 | SEK 16,824,615 | 0 | SEK -22,735 | SEK 27.9975 | SEK 28.0354 |
| 2025-02-11 (Tuesday) | 600,932 | SEK 16,847,350 | SEK 16,847,350 | 1,494 | SEK 200,922 | SEK 28.0354 | SEK 27.7701 |
| 2025-02-10 (Monday) | 599,438 | SEK 16,646,428 | SEK 16,646,428 | 0 | SEK 142,970 | SEK 27.7701 | SEK 27.5316 |
| 2025-02-07 (Friday) | 599,438 | SEK 16,503,458 | SEK 16,503,458 | 0 | SEK 77,250 | SEK 27.5316 | SEK 27.4027 |
| 2025-02-06 (Thursday) | 599,438 | SEK 16,426,208 | SEK 16,426,208 | 0 | SEK 290,737 | SEK 27.4027 | SEK 26.9177 |
| 2025-02-05 (Wednesday) | 599,438 | SEK 16,135,471 | SEK 16,135,471 | 3,008 | SEK 47,272 | SEK 26.9177 | SEK 26.9742 |
| 2025-02-04 (Tuesday) | 596,430 | SEK 16,088,199 | SEK 16,088,199 | 0 | SEK 87,362 | SEK 26.9742 | SEK 26.8277 |
| 2025-02-03 (Monday) | 596,430 | SEK 16,000,837 | SEK 16,000,837 | 0 | SEK 89,808 | SEK 26.8277 | SEK 26.6771 |
| 2025-01-31 (Friday) | 596,430 | SEK 15,911,029 | SEK 15,911,029 | 747 | SEK -352,043 | SEK 26.6771 | SEK 27.3016 |
| 2025-01-30 (Thursday) | 595,683 | SEK 16,263,072 | SEK 16,263,072 | 0 | SEK 156,539 | SEK 27.3016 | SEK 27.0388 |
| 2025-01-29 (Wednesday) | 595,683 | SEK 16,106,533 | SEK 16,106,533 | 748 | SEK 1,200,076 | SEK 27.0388 | SEK 25.0556 |
| 2025-01-28 (Tuesday) | 594,935 | SEK 14,906,457 | SEK 14,906,457 | 0 | SEK -222,749 | SEK 25.0556 | SEK 25.43 |
| 2025-01-27 (Monday) | 594,935 | SEK 15,129,206 | SEK 15,129,206 | 0 | SEK -83,931 | SEK 25.43 | SEK 25.5711 |
| 2025-01-24 (Friday) | 594,935 | SEK 15,213,137 | SEK 15,213,137 | 747 | SEK 129,729 | SEK 25.5711 | SEK 25.3849 |
| 2025-01-23 (Thursday) | 594,188 | SEK 15,083,408 | SEK 15,083,408 | 0 | SEK 180,773 | SEK 25.3849 | SEK 25.0807 |
| 2025-01-22 (Wednesday) | 594,188 | SEK 14,902,635 | SEK 14,902,635 | ||||
| 2025-01-21 (Tuesday) | 594,188 | SEK 14,984,273 | SEK 14,984,273 | ||||
| 2025-01-20 (Monday) | 590,453 | SEK 14,813,380 | SEK 14,813,380 | ||||
| 2025-01-17 (Friday) | 585,224 | SEK 14,680,523 | SEK 14,680,523 | ||||
| 2025-01-16 (Thursday) | 585,224 | SEK 14,384,668 | SEK 14,384,668 | ||||
| 2025-01-15 (Wednesday) | 584,476 | SEK 14,437,405 | SEK 14,437,405 | ||||
| 2025-01-14 (Tuesday) | 584,476 | SEK 14,083,781 | SEK 14,083,781 | ||||
| 2025-01-13 (Monday) | 584,476 | SEK 14,025,385 | SEK 14,025,385 | ||||
| 2025-01-10 (Friday) | 582,978 | SEK 14,159,762 | SEK 14,159,762 | ||||
| 2025-01-09 (Thursday) | 582,978 | SEK 14,532,601 | SEK 14,532,601 | ||||
| 2025-01-09 (Thursday) | 582,978 | SEK 14,532,601 | SEK 14,532,601 | ||||
| 2025-01-09 (Thursday) | 582,978 | SEK 14,532,601 | SEK 14,532,601 | ||||
| 2025-01-08 (Wednesday) | 582,978 | SEK 14,389,598 | SEK 14,389,598 | ||||
| 2025-01-08 (Wednesday) | 582,978 | SEK 14,389,598 | SEK 14,389,598 | ||||
| 2025-01-08 (Wednesday) | 582,978 | SEK 14,389,598 | SEK 14,389,598 | ||||
| 2024-12-31 (Tuesday) | 580,731 | SEK 13,633,210 | SEK 13,633,210 | ||||
| 2024-12-30 (Monday) | 580,731 | SEK 13,607,047 | SEK 13,607,047 | ||||
| 2024-12-27 (Friday) | 580,731 | SEK 13,585,796 | SEK 13,585,796 | ||||
| 2024-12-26 (Thursday) | 579,979 | SEK 13,406,588 | SEK 13,406,588 | ||||
| 2024-12-24 (Tuesday) | 579,979 | SEK 13,367,898 | SEK 13,367,898 | ||||
| 2024-12-23 (Monday) | 579,979 | SEK 13,438,148 | SEK 13,438,148 | ||||
| 2024-12-20 (Friday) | 579,979 | SEK 13,529,146 | SEK 13,529,146 | ||||
| 2024-12-19 (Thursday) | 574,722 | SEK 13,564,581 | SEK 13,564,581 | ||||
| 2024-12-18 (Wednesday) | 574,722 | SEK 13,790,687 | SEK 13,790,687 | ||||
| 2024-12-17 (Tuesday) | 572,469 | SEK 13,741,037 | SEK 13,741,037 | ||||
| 2024-12-16 (Monday) | 572,469 | SEK 13,753,970 | SEK 13,753,970 | ||||
| 2024-12-13 (Friday) | 572,469 | SEK 13,929,786 | SEK 13,929,786 | ||||
| 2024-12-11 (Wednesday) | 566,034 | SEK 13,954,960 | SEK 13,954,960 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 698 | 24.102* | 26.86 | |||
| 2025-04-25 | BUY | 5,600 | 23.945* | 26.94 | |||
| 2025-04-15 | BUY | 2,443 | 23.041* | 27.50 | |||
| 2025-04-11 | BUY | 10,926 | 21.526* | 27.70 | |||
| 2025-04-08 | BUY | 3,008 | 21.673* | 28.07 | |||
| 2025-04-01 | BUY | 750 | 27.057* | 28.38 | |||
| 2025-03-31 | BUY | 5,250 | 27.021* | 28.41 | |||
| 2025-03-28 | BUY | 1,500 | 27.872* | 28.42 | |||
| 2025-03-25 | BUY | 1,498 | 28.659* | 28.42 | |||
| 2025-02-27 | BUY | 1,496 | 30.332* | 27.93 | |||
| 2025-02-26 | BUY | 8,976 | 30.673* | 27.81 | |||
| 2025-02-20 | BUY | 2,241 | 29.534* | 27.44 | |||
| 2025-02-19 | BUY | 2,241 | 29.379* | 27.34 | |||
| 2025-02-18 | BUY | 1,494 | 30.001* | 27.19 | |||
| 2025-02-13 | BUY | 3,735 | 28.930* | 26.79 | |||
| 2025-02-11 | BUY | 1,494 | 28.035* | 26.61 | |||
| 2025-02-05 | BUY | 3,008 | 26.918* | 26.25 | |||
| 2025-01-31 | BUY | 747 | 26.677* | 25.96 | |||
| 2025-01-29 | BUY | 748 | 27.039* | 25.36 | |||
| 2025-01-24 | BUY | 747 | 25.571* | 25.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.