Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2025-09-18 (Thursday)82,138A holding increased by 216USD 10,482,452A holding increased by 101296USD 10,482,452216USD 101,296 USD 127.62 USD 126.72
2025-09-17 (Wednesday)81,922A holding increased by 270USD 10,381,156A holding decreased by -4162USD 10,381,156270USD -4,162 USD 126.72 USD 127.19
2025-09-16 (Tuesday)81,652A holding increased by 432USD 10,385,318A holding increased by 181649USD 10,385,318432USD 181,649 USD 127.19 USD 125.63
2025-09-15 (Monday)81,220A holding increased by 144USD 10,203,669A holding increased by 211863USD 10,203,669144USD 211,863 USD 125.63 USD 123.24
2025-09-12 (Friday)81,076USD 9,991,806A holding decreased by -282955USD 9,991,8060USD -282,955 USD 123.24 USD 126.73
2025-09-11 (Thursday)81,076A holding decreased by -18USD 10,274,761A holding increased by 209374USD 10,274,761-18USD 209,374 USD 126.73 USD 124.12
2025-09-10 (Wednesday)81,094USD 10,065,387USD 10,065,387
2025-09-09 (Tuesday)79,942USD 10,092,678USD 10,092,678
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BFNM3G45

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY216 127.620* 124.11
2025-09-17BUY270 126.720* 124.10
2025-09-16BUY432 127.190* 124.08
2025-09-15BUY144 125.630* 124.07
2025-09-11SELL-18 126.730* 124.06 Profit of 2,233 on sale
2025-08-15BUY36 119.200* 124.12
2025-08-13BUY19 120.290* 124.14
2025-07-31BUY90 114.810* 124.23
2025-07-29BUY360 119.840* 124.29
2025-07-28BUY72 119.540* 124.31
2025-07-25BUY108 120.180* 124.33
2025-07-24BUY53 120.350* 124.36
2025-07-23BUY126 119.470* 124.38
2025-07-22BUY72 116.190* 124.43
2025-07-18BUY136 113.990* 124.56
2025-07-17BUY108 116.360* 124.61
2025-07-11BUY144 123.280* 124.78
2025-07-10BUY162 124.170* 124.78
2025-07-09BUY162 121.300* 124.80
2025-07-07SELL-108 119.250* 124.86 Profit of 13,485 on sale
2025-07-02SELL-450 120.660* 124.93 Profit of 56,217 on sale
2025-06-27BUY59 119.170* 125.00
2025-06-26BUY54 119.420* 125.04
2025-06-24SELL-252 117.640* 125.13 Profit of 31,532 on sale
2025-06-18BUY144 115.520* 125.37
2025-06-17BUY54 116.090* 125.43
2025-06-16SELL-73 119.020* 125.48 Profit of 9,160 on sale
2025-06-13BUY165 117.080* 125.53
2025-06-12SELL-90 118.910* 125.58 Profit of 11,302 on sale
2025-06-11BUY198 119.720* 125.61
2025-06-06BUY54 115.800* 125.78
2025-06-05BUY252 113.940* 125.86
2025-06-04BUY36 114.940* 125.93
2025-06-03SELL-18 112.760* 126.03 Profit of 2,268 on sale
2025-05-30SELL-2,196 111.920* 126.23 Profit of 277,208 on sale
2025-05-29BUY50 113.280* 126.33
2025-05-27BUY312 111.260* 126.55
2025-05-23BUY255 108.530* 126.81
2025-05-22BUY126 109.680* 126.94
2025-05-19BUY108 113.440* 127.28
2025-05-16BUY54 113.770* 127.38
2025-05-15SELL-36 112.400* 127.50 Profit of 4,590 on sale
2025-05-14BUY18 111.520* 127.62
2025-05-13BUY36 115.420* 127.72
2025-05-12BUY116 115.550* 127.81
2025-05-09SELL-90 106.930* 127.98 Profit of 11,518 on sale
2025-05-08BUY36 108.700* 128.13
2025-05-07BUY54 107.520* 128.30
2025-05-02BUY1,998 108.630* 128.82
2025-04-30BUY630 107.600* 129.18
2025-04-29BUY159 107.460* 129.37
2025-04-28BUY126 106.870* 129.56
2025-04-25BUY324 106.280* 129.76
2025-04-24SELL-378 107.020* 129.96 Profit of 49,124 on sale
2025-04-23BUY342 105.000* 130.18
2025-04-22BUY144 102.810* 130.42
2025-04-17BUY198 102.480* 131.20
2025-04-15BUY180 103.120* 131.73
2025-04-11BUY288 102.710* 132.25
2025-04-09BUY108 107.050* 132.80
2025-04-08BUY648 99.290* 133.13
2025-04-07BUY213 103.590* 133.42
2025-04-04SELL-288 103.000* 133.72 Profit of 38,511 on sale
2025-04-02BUY2,448 115.990* 133.90
2025-04-01BUY18 114.050* 134.10
2025-03-31BUY126 116.980* 134.27
2025-03-28BUY72 116.690* 134.45
2025-03-27BUY34 118.970* 134.61
2025-03-26BUY18 119.900* 134.77
2025-03-25BUY198 120.510* 134.92
2025-03-24BUY221 121.970* 135.06
2025-03-21SELL-72 120.750* 135.21 Profit of 9,735 on sale
2025-03-20BUY288 120.280* 135.38
2025-03-19BUY51 122.210* 135.52
2025-03-18BUY628 123.100* 135.66
2025-03-17BUY126 122.490* 135.81
2025-03-14BUY936 121.180* 135.98
2025-03-13BUY180 117.330* 136.20
2025-03-12SELL-900 119.850* 136.39 Profit of 122,752 on sale
2025-03-11SELL-666 121.030* 136.57 Profit of 90,959 on sale
2025-03-10BUY198 121.900* 136.75
2025-03-07BUY36 126.700* 136.87
2025-03-05BUY270 126.510* 137.00
2025-03-04BUY306 123.060* 137.18
2025-03-03BUY576 126.330* 137.31
2025-02-28BUY468 127.920* 137.43
2025-02-27SELL-90 127.080* 137.57 Profit of 12,381 on sale
2025-02-25BUY666 134.180* 137.65
2025-02-21BUY72 135.370* 137.72
2025-02-18SELL-162 135.200* 137.78 Profit of 22,320 on sale
2025-02-14SELL-1,098 134.670* 137.87 Profit of 151,378 on sale
2025-02-13BUY18 136.450* 137.89
2025-02-12BUY178 138.080* 137.89
2025-02-07SELL-23 145.210* 137.62 Profit of 3,165 on sale
2025-02-06BUY342 147.640* 137.45
2025-02-05BUY90 147.990* 137.28
2025-02-04BUY108 147.040* 137.12
2025-02-03BUY108 148.630* 136.92
2025-01-31BUY198 151.520* 136.67
2025-01-29SELL-18 147.090* 136.22 Profit of 2,452 on sale
2025-01-28SELL-162 150.340* 135.97 Profit of 22,027 on sale
2025-01-27SELL-288 150.960* 135.69 Profit of 39,078 on sale
2025-01-24BUY216 151.440* 135.39
2025-01-23BUY36 152.450* 135.06
2024-12-10BUY900 141.930* 134.93
2024-12-09BUY108 144.000* 134.75
2024-12-06SELL-270 140.580* 134.63 Profit of 36,350 on sale
2024-12-05SELL-18 137.870* 134.56 Profit of 2,422 on sale
2024-12-03BUY90 139.280* 134.34
2024-11-27SELL-108 138.140* 133.94 Profit of 14,466 on sale
2024-11-26BUY378 134.370* 133.92
2024-11-26BUY378 134.370* 133.92
2024-11-25BUY45 134.490* 133.89
2024-11-25BUY45 134.490* 133.89
2024-11-22SELL-34 133.840* 133.89 Profit of 4,552 on sale
2024-11-21SELL-90 132.060* 133.94 Profit of 12,055 on sale
2024-11-20SELL-36 128.570* 134.10 Profit of 4,828 on sale
2024-11-19BUY18 125.690* 134.35
2024-11-18BUY152 126.920* 134.57
2024-11-11BUY54 133.860* 134.65
2024-11-11BUY54 133.860* 134.65
2024-11-07BUY50 139.630* 134.11
2024-11-07BUY50 139.630* 134.11
2024-11-06BUY432 137.780* 133.80
2024-11-06BUY432 137.780* 133.80
2024-11-05BUY90 140.410* 133.20
2024-11-05BUY90 140.410* 133.20
2024-11-04BUY36 139.650* 132.56
2024-11-04BUY36 139.650* 132.56
2024-11-01BUY51 136.870* 132.08
2024-11-01BUY51 136.870* 132.08
2024-10-30SELL-108 131.490* 132.41 Profit of 14,301 on sale
2024-10-30SELL-108 131.490* 132.41 Profit of 14,301 on sale
2024-10-29SELL-324 131.230* 132.61 Profit of 42,966 on sale
2024-10-29SELL-324 131.230* 132.61 Profit of 42,966 on sale
2024-10-28SELL-126 131.540* 132.83 Profit of 16,736 on sale
2024-10-28SELL-126 131.540* 132.83 Profit of 16,736 on sale
2024-10-21SELL-18 136.760* 0.00
2024-10-21SELL-18 136.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.