Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2025-11-11 (Tuesday)90,211USD 13,479,328A holding increased by 276046USD 13,479,3280USD 276,046 USD 149.42 USD 146.36
2025-11-10 (Monday)90,211A holding increased by 353USD 13,203,282A holding increased by 17519USD 13,203,282353USD 17,519 USD 146.36 USD 146.74
2025-11-07 (Friday)89,858A holding decreased by -25USD 13,185,763A holding decreased by -71081USD 13,185,763-25USD -71,081 USD 146.74 USD 147.49
2025-11-06 (Thursday)89,883A holding decreased by -72USD 13,256,844A holding increased by 54149USD 13,256,844-72USD 54,149 USD 147.49 USD 146.77
2025-11-05 (Wednesday)89,955A holding increased by 222USD 13,202,695A holding increased by 94498USD 13,202,695222USD 94,498 USD 146.77 USD 146.08
2025-11-04 (Tuesday)89,733A holding increased by 288USD 13,108,197A holding increased by 166400USD 13,108,197288USD 166,400 USD 146.08 USD 144.69
2025-11-03 (Monday)89,445A holding decreased by -144USD 12,941,797A holding decreased by -170449USD 12,941,797-144USD -170,449 USD 144.69 USD 146.36
2025-10-31 (Friday)89,589USD 13,112,246A holding increased by 268767USD 13,112,2460USD 268,767 USD 146.36 USD 143.36
2025-10-30 (Thursday)89,589A holding increased by 900USD 12,843,479A holding increased by 143214USD 12,843,479900USD 143,214 USD 143.36 USD 143.2
2025-10-29 (Wednesday)88,689A holding increased by 900USD 12,700,265A holding decreased by -103761USD 12,700,265900USD -103,761 USD 143.2 USD 145.85
2025-10-28 (Tuesday)87,789A holding increased by 90USD 12,804,026A holding decreased by -51770USD 12,804,02690USD -51,770 USD 145.85 USD 146.59
2025-10-27 (Monday)87,699A holding increased by 54USD 12,855,796A holding decreased by -118293USD 12,855,79654USD -118,293 USD 146.59 USD 148.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BFNM3G45

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY353147.875145.100 145.378USD 51,318 126.23
2025-11-07SELL-25147.120144.575 144.829USD -3,621 126.14 Loss of -467 on sale
2025-11-06SELL-72148.010145.100 145.391USD -10,468 126.04 Loss of -1,393 on sale
2025-11-05BUY222147.490142.460 142.963USD 31,738 125.95
2025-11-04BUY288148.710143.540 144.057USD 41,488 125.85
2025-11-03SELL-144145.575142.535 142.839USD -20,569 125.77 Loss of -2,458 on sale
2025-10-30BUY900145.230142.205 142.508USD 128,257 125.59
2025-10-29BUY900143.200146.000 145.720USD 131,148 125.51
2025-10-28BUY90145.850147.270 147.128USD 13,242 125.41
2025-10-27BUY54146.590148.650 148.444USD 8,016 125.31
2025-10-24BUY36148.030149.120 149.011USD 5,364 125.21
2025-10-21BUY54145.680149.500 149.118USD 8,052 124.90
2025-10-20BUY198143.000144.630 144.467USD 28,604 124.82
2025-10-16BUY180141.100143.320 143.098USD 25,758 124.65
2025-10-15BUY216139.650140.220 140.163USD 30,275 124.58
2025-10-06BUY162141.610141.940 141.907USD 22,989 124.36
2025-10-03BUY72141.640143.090 142.945USD 10,292 124.28
2025-10-02BUY144138.700140.640 140.446USD 20,224 124.20
2025-10-01BUY216138.580138.980 138.940USD 30,011 124.13
2025-09-30BUY1,314128.350128.390 128.386USD 168,699 124.11
2025-09-29BUY342123.750124.230 124.182USD 42,470 124.11
2025-09-26BUY774123.390124.050 123.984USD 95,964 124.12
2025-09-25BUY54121.890123.660 123.483USD 6,668 124.13
2025-09-18BUY216127.620128.540 128.448USD 27,745 124.11
2025-09-17BUY270126.720130.080 129.744USD 35,031 124.10
2025-09-16BUY432127.190127.580 127.541USD 55,098 124.08
2025-09-15BUY144125.630126.410 126.332USD 18,192 124.07
2025-09-11SELL-18126.730127.050 127.018USD -2,286 124.06 Loss of -53 on sale
2025-08-15BUY36119.200119.960 119.884USD 4,316 124.12
2025-08-13BUY19120.290120.400 120.389USD 2,287 124.14
2025-07-31BUY90114.810118.340 117.987USD 10,619 124.23
2025-07-29BUY360119.840120.510 120.443USD 43,359 124.29
2025-07-28BUY72119.540120.770 120.647USD 8,687 124.31
2025-07-25BUY108120.180121.010 120.927USD 13,060 124.33
2025-07-24BUY53120.350122.750 122.510USD 6,493 124.36
2025-07-23BUY126119.470120.790 120.658USD 15,203 124.38
2025-07-22BUY72116.190117.050 116.964USD 8,421 124.43
2025-07-18BUY136113.990117.200 116.879USD 15,896 124.56
2025-07-17BUY108116.360116.570 116.549USD 12,587 124.61
2025-07-11BUY144123.280123.660 123.622USD 17,802 124.78
2025-07-10BUY162124.170126.440 126.213USD 20,447 124.78
2025-07-09BUY162121.300122.350 122.245USD 19,804 124.80
2025-07-07SELL-108119.250120.750 120.600USD -13,025 124.86 Profit of 460 on sale
2025-07-02SELL-450120.660121.590 121.497USD -54,674 124.93 Profit of 1,543 on sale
2025-06-27BUY59119.170120.210 120.106USD 7,086 125.00
2025-06-26BUY54119.420120.540 120.428USD 6,503 125.04
2025-06-24SELL-252117.640118.000 117.964USD -29,727 125.13 Profit of 1,805 on sale
2025-06-18BUY144115.520116.880 116.744USD 16,811 125.37
2025-06-17BUY54116.090118.470 118.232USD 6,385 125.43
2025-06-16SELL-73119.020119.340 119.308USD -8,709 125.48 Profit of 450 on sale
2025-06-13BUY165117.080118.900 118.718USD 19,588 125.53
2025-06-12SELL-90118.910120.050 119.936USD -10,794 125.58 Profit of 508 on sale
2025-06-11BUY198119.720122.830 122.519USD 24,259 125.61
2025-06-06BUY54115.800116.020 115.998USD 6,264 125.78
2025-06-05BUY252113.940115.500 115.344USD 29,067 125.86
2025-06-04BUY36114.940115.290 115.255USD 4,149 125.93
2025-06-03SELL-18112.760112.990 112.967USD -2,033 126.03 Profit of 235 on sale
2025-05-30SELL-2,196111.920112.910 112.811USD -247,733 126.23 Profit of 29,475 on sale
2025-05-29BUY50113.280116.990 116.619USD 5,831 126.33
2025-05-27BUY312111.260111.770 111.719USD 34,856 126.55
2025-05-23BUY255108.530109.060 109.007USD 27,797 126.81
2025-05-22BUY126109.680110.190 110.139USD 13,878 126.94
2025-05-19BUY108113.440113.470 113.467USD 12,254 127.28
2025-05-16BUY54113.770113.830 113.824USD 6,146 127.38
2025-05-15SELL-36112.400112.400 112.400USD -4,046 127.50 Profit of 544 on sale
2025-05-14BUY18111.520115.500 115.102USD 2,072 127.62
2025-05-13BUY36115.420116.880 116.734USD 4,202 127.72
2025-05-12BUY116115.550115.710 115.694USD 13,421 127.81
2025-05-09SELL-90106.930109.860 109.567USD -9,861 127.98 Profit of 1,657 on sale
2025-05-08BUY36108.700110.650 110.455USD 3,976 128.13
2025-05-07BUY54107.520107.600 107.592USD 5,810 128.30
2025-05-02BUY1,998108.630110.330 110.160USD 220,100 128.82
2025-04-30BUY630107.600107.950 107.915USD 67,986 129.18
2025-04-29BUY159107.460108.020 107.964USD 17,166 129.37
2025-04-28BUY126106.870108.560 108.391USD 13,657 129.56
2025-04-25BUY324106.280106.430 106.415USD 34,478 129.76
2025-04-24SELL-378107.020107.080 107.074USD -40,474 129.96 Profit of 8,650 on sale
2025-04-23BUY342105.000109.620 109.158USD 37,332 130.18
2025-04-22BUY144102.810103.940 103.827USD 14,951 130.42
2025-04-17BUY198102.480103.500 103.398USD 20,473 131.20
2025-04-15BUY180103.120105.250 105.037USD 18,907 131.73
2025-04-11BUY288102.710103.340 103.277USD 29,744 132.25
2025-04-09BUY108107.050107.300 107.275USD 11,586 132.80
2025-04-08BUY64899.290106.760 106.013USD 68,696 133.13
2025-04-07BUY213103.590107.000 106.659USD 22,718 133.42
2025-04-04SELL-288103.000107.700 107.230USD -30,882 133.72 Profit of 7,629 on sale
2025-04-02BUY2,448115.990116.240 116.215USD 284,494 133.90
2025-04-01BUY18114.050116.470 116.228USD 2,092 134.10
2025-03-31BUY126116.980117.730 117.655USD 14,825 134.27
2025-03-28BUY72116.690119.660 119.363USD 8,594 134.45
2025-03-27BUY34118.970120.330 120.194USD 4,087 134.61
2025-03-26BUY18119.900121.140 121.016USD 2,178 134.77
2025-03-25BUY198120.510123.040 122.787USD 24,312 134.92
2025-03-24BUY221121.970124.430 124.184USD 27,445 135.06
2025-03-21SELL-72120.750120.780 120.777USD -8,696 135.21 Profit of 1,039 on sale
2025-03-20BUY288120.280122.080 121.900USD 35,107 135.38
2025-03-19BUY51122.210123.240 123.137USD 6,280 135.52
2025-03-18BUY628123.100123.200 123.190USD 77,363 135.66
2025-03-17BUY126122.490123.500 123.399USD 15,548 135.81
2025-03-14BUY936121.180122.050 121.963USD 114,157 135.98
2025-03-13BUY180117.330120.080 119.805USD 21,565 136.20
2025-03-12SELL-900119.850123.700 123.315USD -110,983 136.39 Profit of 11,769 on sale
2025-03-11SELL-666121.030123.280 123.055USD -81,955 136.57 Profit of 9,004 on sale
2025-03-10BUY198121.900126.650 126.175USD 24,983 136.75
2025-03-07BUY36126.700128.100 127.960USD 4,607 136.87
2025-03-05BUY270126.510127.300 127.221USD 34,350 137.00
2025-03-04BUY306123.060125.750 125.481USD 38,397 137.18
2025-03-03BUY576126.330129.000 128.733USD 74,150 137.31
2025-02-28BUY468127.920129.510 129.351USD 60,536 137.43
2025-02-27SELL-90127.080131.320 130.896USD -11,781 137.57 Profit of 601 on sale
2025-02-25BUY666134.180136.280 136.070USD 90,623 137.65
2025-02-21BUY72135.370137.530 137.314USD 9,887 137.72
2025-02-18SELL-162135.200136.190 136.091USD -22,047 137.78 Profit of 273 on sale
2025-02-14SELL-1,098134.670137.160 136.911USD -150,328 137.87 Profit of 1,050 on sale
2025-02-13BUY18136.450138.350 138.160USD 2,487 137.89
2025-02-12BUY178138.080139.800 139.628USD 24,854 137.89
2025-02-07SELL-23145.210149.390 148.972USD -3,426 137.62 Loss of -261 on sale
2025-02-06BUY342147.640148.610 148.513USD 50,791 137.45
2025-02-05BUY90147.990148.710 148.638USD 13,377 137.28
2025-02-04BUY108147.040148.650 148.489USD 16,037 137.12
2025-02-03BUY108148.630150.320 150.151USD 16,216 136.92
2025-01-31BUY198151.520153.840 153.608USD 30,414 136.67
2025-01-29SELL-18147.090149.900 149.619USD -2,693 136.22 Loss of -241 on sale
2025-01-28SELL-162150.340153.240 152.950USD -24,778 135.97 Loss of -2,751 on sale
2025-01-27SELL-288150.960152.220 152.094USD -43,803 135.69 Loss of -4,725 on sale
2025-01-24BUY216151.440152.770 152.637USD 32,970 135.39
2025-01-23BUY36152.450152.960 152.909USD 5,505 135.06
2024-12-10BUY900141.930144.900 144.603USD 130,143 134.93
2024-12-09BUY108144.000144.570 144.513USD 15,607 134.75
2024-12-06SELL-270140.580141.790 141.669USD -38,251 134.63 Loss of -1,901 on sale
2024-12-05SELL-18137.870140.570 140.300USD -2,525 134.56 Loss of -103 on sale
2024-12-03BUY90139.280139.600 139.568USD 12,561 134.34
2024-11-27SELL-108138.140139.000 138.914USD -15,003 133.94 Loss of -537 on sale
2024-11-26BUY378134.370134.810 134.766USD 50,942 133.92
2024-11-26BUY378134.370134.810 134.766USD 50,942 133.92
2024-11-25BUY45134.490135.610 135.498USD 6,097 133.89
2024-11-25BUY45134.490135.610 135.498USD 6,097 133.89
2024-11-22SELL-34133.840134.320 134.272USD -4,565 133.89 Loss of -13 on sale
2024-11-21SELL-90132.060132.190 132.177USD -11,896 133.94 Profit of 159 on sale
2024-11-20SELL-36128.570128.710 128.696USD -4,633 134.10 Profit of 194 on sale
2024-11-19BUY18125.690127.120 126.977USD 2,286 134.35
2024-11-18BUY152126.920128.090 127.973USD 19,452 134.57
2024-11-11BUY54133.860137.460 137.100USD 7,403 134.65
2024-11-11BUY54133.860137.460 137.100USD 7,403 134.65
2024-11-07BUY50139.630140.070 140.026USD 7,001 134.11
2024-11-07BUY50139.630140.070 140.026USD 7,001 134.11
2024-11-06BUY432137.780143.070 142.541USD 61,578 133.80
2024-11-06BUY432137.780143.070 142.541USD 61,578 133.80
2024-11-05BUY90140.410140.790 140.752USD 12,668 133.20
2024-11-05BUY90140.410140.790 140.752USD 12,668 133.20
2024-11-04BUY36139.650140.640 140.541USD 5,059 132.56
2024-11-04BUY36139.650140.640 140.541USD 5,059 132.56
2024-11-01BUY51136.870140.970 140.560USD 7,169 132.08
2024-11-01BUY51136.870140.970 140.560USD 7,169 132.08
2024-10-30SELL-108131.490134.110 133.848USD -14,456 132.41 Loss of -155 on sale
2024-10-30SELL-108131.490134.110 133.848USD -14,456 132.41 Loss of -155 on sale
2024-10-29SELL-324131.230132.290 132.184USD -42,828 132.61 Profit of 139 on sale
2024-10-29SELL-324131.230132.290 132.184USD -42,828 132.61 Profit of 139 on sale
2024-10-28SELL-126131.540132.230 132.161USD -16,652 132.83 Profit of 84 on sale
2024-10-28SELL-126131.540132.230 132.161USD -16,652 132.83 Profit of 84 on sale
2024-10-21SELL-18136.760138.810 138.605USD -2,495 0.00 Loss of -2,495 on sale
2024-10-21SELL-18136.760138.810 138.605USD -2,495 0.00 Loss of -2,495 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.