ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-09 (Monday)591,832USD 132,132,412USD 132,132,412
2026-02-06 (Friday)592,504USD 132,383,169USD 132,383,169
2026-01-30 (Friday)591,049ABBV holding increased by 784USD 131,809,837ABBV holding increased by 1697723USD 131,809,837784USD 1,697,723 USD 223.01 USD 220.43
2026-01-29 (Thursday)590,265ABBV holding increased by 224USD 130,112,114ABBV holding increased by 1087849USD 130,112,114224USD 1,087,849 USD 220.43 USD 218.67
2026-01-28 (Wednesday)590,041USD 129,024,265ABBV holding decreased by -3103616USD 129,024,2650USD -3,103,616 USD 218.67 USD 223.93
2026-01-27 (Tuesday)590,041ABBV holding increased by 3696USD 132,127,881ABBV holding increased by 2680495USD 132,127,8813,696USD 2,680,495 USD 223.93 USD 220.77
2026-01-26 (Monday)586,345ABBV holding increased by 784USD 129,447,386ABBV holding increased by 1057281USD 129,447,386784USD 1,057,281 USD 220.77 USD 219.26
2026-01-23 (Friday)585,561ABBV holding decreased by -672USD 128,390,105ABBV holding increased by 526825USD 128,390,105-672USD 526,825 USD 219.26 USD 218.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BFNM3G45

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY784224.020219.555 220.001USD 172,481 -
2026-01-29BUY224224.140218.000 218.614USD 48,970 -
2026-01-27BUY3,696226.860220.650 221.271USD 817,818 -
2026-01-26BUY784221.477218.500 218.798USD 171,537 -
2026-01-23SELL-672219.820215.880 216.274USD -145,336 -
2026-01-22BUY450219.040214.800 215.224USD 96,851 -
2026-01-20SELL-672214.040209.960 210.368USD -141,367 -
2026-01-16SELL-312217.345213.880 214.227USD -66,839 -
2026-01-15BUY336223.000215.830 216.547USD 72,760 -
2026-01-14SELL-2,800223.338217.000 217.634USD -609,375 -
2026-01-09SELL-2,455225.120219.000 219.612USD -539,147 -
2026-01-08BUY1,120231.540223.122 223.964USD 250,840 -
2026-01-05SELL-6,048227.242217.860 218.798USD -1,323,292 -
2026-01-02BUY672230.740225.710 226.213USD 152,015 -
2025-12-29BUY448232.015229.740 229.968USD 103,025 -
2025-12-23BUY2,128230.790227.910 228.198USD 485,605 -
2025-12-22BUY1,568228.650224.250 224.690USD 352,314 -
2025-12-18SELL-2,016226.260222.805 223.150USD -449,871 -
2025-12-17BUY2,016226.410222.860 223.215USD 450,001 -
2025-12-16BUY2,089226.840221.910 222.403USD 464,600 -
2025-12-12BUY2,482223.820221.100 221.372USD 549,445 -
2025-12-11BUY336225.960222.240 222.612USD 74,798 -
2025-12-10BUY1,232225.980221.000 221.498USD 272,886 -
2025-12-05SELL-112229.250225.050 225.470USD -25,253 -
2025-12-04SELL-1,204230.940227.590 227.925USD -274,422 -
2025-12-03BUY672230.780224.520 225.146USD 151,298 -
2025-12-02BUY9,856226.635223.110 223.462USD 2,202,446 -
2025-11-28BUY1,102228.090225.510 225.768USD 248,796 -
2025-11-26SELL-336232.480226.640 227.224USD -76,347 -
2025-11-26SELL-336232.480226.640 227.224USD -76,347 -
2025-11-25BUY1,904234.080230.310 230.687USD 439,228 -
2025-11-24BUY4,144237.566228.500 229.407USD 950,661 -
2025-11-20BUY112234.950228.000 228.695USD 25,614 -
2025-11-19BUY660238.150230.360 231.139USD 152,552 -
2025-11-18BUY2,016237.150232.113 232.617USD 468,955 -
2025-11-17BUY896235.350230.000 230.535USD 206,559 -
2025-11-14SELL-672235.000230.320 230.788USD -155,090 -
2025-11-12BUY3,876234.000225.290 226.161USD 876,600 -
2025-11-10BUY2,177219.840216.150 216.519USD 471,361 -
2025-11-07SELL-140220.935217.090 217.474USD -30,446 -
2025-11-06SELL-448219.684215.650 216.053USD -96,792 -
2025-11-05BUY1,408217.430212.600 213.083USD 300,021 -
2025-11-04BUY1,792217.080212.370 212.841USD 381,411 -
2025-11-03SELL-896219.000211.710 212.439USD -190,345 -
2025-10-30BUY5,600229.650226.440 226.761USD 1,269,862 -
2025-10-29BUY5,600225.140228.000 227.714USD 1,275,198 -
2025-10-28BUY560227.540228.400 228.314USD 127,856 -
2025-10-27BUY336228.030228.600 228.543USD 76,790 -
2025-10-24BUY224227.990229.040 228.935USD 51,281 -
2025-10-21BUY336231.390232.810 232.668USD 78,176 -
2025-10-20BUY1,232232.060232.260 232.240USD 286,120 -
2025-10-16BUY1,120226.870228.110 227.986USD 255,344 -
2025-10-15BUY1,340226.220228.950 228.677USD 306,427 -
2025-10-06BUY1,008230.190232.950 232.674USD 234,535 -
2025-10-03BUY448233.910238.840 238.347USD 106,779 -
2025-10-02BUY896236.560242.670 242.059USD 216,885 -
2025-10-01BUY1,336244.380244.810 244.767USD 327,009 -
2025-09-30BUY8,176231.540232.350 232.269USD 1,899,031 -
2025-09-29BUY2,128223.160223.240 223.232USD 475,038 -
2025-09-26BUY4,810220.610221.480 221.393USD 1,064,900 -
2025-09-25BUY336218.540222.260 221.888USD 74,554 -
2025-09-18BUY1,344221.990222.070 222.062USD 298,451 -
2025-09-17BUY1,680220.810221.550 221.476USD 372,080 -
2025-09-16BUY2,688216.260218.710 218.465USD 587,234 -
2025-09-15BUY896217.610219.600 219.401USD 196,583 -
2025-09-11SELL-112220.220221.770 221.615USD -24,821 -
2025-09-10BUY7,168211.640212.270 212.207USD 1,521,100 -
2025-09-09BUY440210.420210.720 210.690USD 92,704 -
2025-09-08BUY3,350209.790212.000 211.779USD 709,460 -
2025-08-15BUY226206.690206.840 206.825USD 46,742 -
2025-08-13BUY109201.470201.720 201.695USD 21,985 -
2025-07-31BUY565189.020198.830 197.849USD 111,785 -
2025-07-29BUY2,260191.220192.490 192.363USD 434,740 -
2025-07-28BUY444188.520191.210 190.941USD 84,778 -
2025-07-25BUY678190.280191.400 191.288USD 129,693 -
2025-07-24BUY330190.830192.240 192.099USD 63,393 -
2025-07-23BUY791190.550190.800 190.775USD 150,903 -
2025-07-22BUY452187.110188.200 188.091USD 85,017 -
2025-07-18BUY880189.260192.340 192.032USD 168,988 -
2025-07-17BUY678191.400192.120 192.048USD 130,209 -
2025-07-11BUY904192.450194.000 193.845USD 175,236 -
2025-07-10BUY1,017195.000197.500 197.250USD 200,603 -
2025-07-09BUY1,017190.620191.090 191.043USD 194,291 -
2025-07-07SELL-678187.630191.390 191.014USD -129,507 -
2025-07-02SELL-2,791190.750192.590 192.406USD -537,005 -
2025-06-27BUY324182.310188.000 187.431USD 60,728 -
2025-06-26BUY339186.790188.990 188.770USD 63,993 -
2025-06-24SELL-1,582185.550186.140 186.081USD -294,380 -
2025-06-18BUY904185.490187.120 186.957USD 169,009 -
2025-06-17BUY339185.480190.610 190.097USD 64,443 -
2025-06-16SELL-461190.860191.660 191.580USD -88,318 -
2025-06-13BUY966191.080193.470 193.231USD 186,661 -
2025-06-12SELL-565192.420193.590 193.473USD -109,312 -
2025-06-11BUY1,203191.500192.720 192.598USD 231,695 -
2025-06-06BUY339189.830190.490 190.424USD 64,554 -
2025-06-05BUY1,582187.470188.600 188.487USD 298,186 -
2025-06-04BUY226187.340190.180 189.896USD 42,916 -
2025-06-03SELL-113187.250188.730 188.582USD -21,310 -
2025-05-30SELL-10,088186.110186.690 186.632USD -1,882,744 -
2025-05-29BUY304185.620186.750 186.637USD 56,738 -
2025-05-27BUY1,934185.720185.990 185.963USD 359,652 -
2025-05-23BUY1,560183.260184.120 184.034USD 287,093 -
2025-05-22BUY784182.540183.560 183.458USD 143,831 -
2025-05-19BUY672185.710185.800 185.791USD 124,852 -
2025-05-16BUY336184.020184.070 184.065USD 61,846 -
2025-05-15SELL-224181.680182.110 182.067USD -40,783 -
2025-05-14BUY112177.440187.650 186.629USD 20,902 -
2025-05-13BUY224188.000189.760 189.584USD 42,467 -
2025-05-12BUY764190.070192.690 192.428USD 147,015 -
2025-05-09SELL-560184.600189.770 189.253USD -105,982 -
2025-05-08BUY224185.580186.660 186.552USD 41,788 -
2025-05-07BUY336188.090190.180 189.971USD 63,830 -
2025-05-02BUY12,432198.470198.980 198.929USD 2,473,085 -
2025-04-30BUY3,920195.100195.780 195.712USD 767,191 -
2025-04-29BUY984193.510195.540 195.337USD 192,212 -
2025-04-28BUY784192.340193.120 193.042USD 151,345 -
2025-04-25BUY2,016186.060188.700 188.436USD 379,887 -
2025-04-24SELL-2,352180.370181.490 181.378USD -426,601 -
2025-04-23BUY2,128177.050178.150 178.040USD 378,869 -
2025-04-22BUY896173.780174.660 174.572USD 156,417 -
2025-04-17BUY1,232172.990175.200 174.979USD 215,574 -
2025-04-15BUY1,120176.800180.500 180.130USD 201,746 -
2025-04-11BUY1,792175.050176.970 176.778USD 316,786 -
2025-04-09BUY672179.840180.600 180.524USD 121,312 -
2025-04-08BUY4,032175.670188.390 187.118USD 754,460 -
2025-04-07BUY1,320186.550188.200 188.035USD 248,206 -
2025-04-04SELL-1,792186.960200.000 198.696USD -356,063 -
2025-04-02BUY15,232205.190207.220 207.017USD 3,153,283 -
2025-04-01BUY112206.270212.150 211.562USD 23,695 -
2025-03-31BUY784209.520210.810 210.681USD 165,174 -
2025-03-28BUY448205.290206.020 205.947USD 92,264 -
2025-03-27BUY208202.720203.680 203.584USD 42,345 -
2025-03-26BUY112201.300203.120 202.938USD 22,729 -
2025-03-25BUY1,208201.340209.260 208.468USD 251,829 -
2025-03-24BUY1,352209.170211.020 210.835USD 285,049 -
2025-03-21SELL-448210.010212.880 212.593USD -95,242 -
2025-03-20BUY1,792211.960213.420 213.274USD 382,187 -
2025-03-19BUY312212.250214.500 214.275USD 66,854 -
2025-03-18BUY3,872213.850215.180 215.047USD 832,662 -
2025-03-17BUY784214.470215.500 215.397USD 168,871 -
2025-03-14BUY5,824211.770212.820 212.715USD 1,238,852 -
2025-03-13BUY1,120211.550213.800 213.575USD 239,204 -
2025-03-12SELL-5,600212.060213.870 213.689USD -1,196,658 -
2025-03-11SELL-4,144213.590216.660 216.353USD -896,567 -
2025-03-10BUY1,232216.660218.660 218.460USD 269,143 -
2025-03-07BUY224214.290214.990 214.920USD 48,142 -
2025-03-05BUY1,680211.540212.180 212.116USD 356,355 -
2025-03-04BUY1,904207.760215.660 214.870USD 409,112 -
2025-03-03BUY3,584211.480212.300 212.218USD 760,589 -
2025-02-28BUY5,803209.030209.600 209.543USD 1,215,978 -
2025-02-27SELL-555205.020206.800 206.622USD -114,675 -
2025-02-25BUY4,107204.140206.010 205.823USD 845,315 -
2025-02-21BUY444202.080203.980 203.790USD 90,483 -
2025-02-18SELL-999196.250197.020 196.943USD -196,746 -
2025-02-14SELL-6,771192.870195.180 194.949USD -1,320,000 -
2025-02-13BUY111193.450194.280 194.197USD 21,556 -
2025-02-12BUY1,094193.000194.370 194.233USD 212,491 -
2025-02-07SELL-151190.600193.860 193.534USD -29,224 -
2025-02-06BUY2,109192.970194.490 194.338USD 409,859 -
2025-02-05BUY555191.750193.380 193.217USD 107,235 -
2025-02-04BUY666189.950191.150 191.030USD 127,226 -
2025-02-03BUY666190.140191.660 191.508USD 127,544 -
2025-01-31BUY1,221183.900191.770 190.983USD 233,190 -
2025-01-29SELL-111175.260176.920 176.754USD -19,620 -
2025-01-28SELL-999174.810177.160 176.925USD -176,748 -
2025-01-27SELL-1,776176.900177.450 177.395USD -315,054 -
2025-01-24BUY1,332170.300171.110 171.029USD 227,811 -
2025-01-23BUY222170.670170.690 170.688USD 37,893 -
2024-12-10BUY5,550175.670176.920 176.795USD 981,212 -
2024-12-09BUY666176.570178.130 177.974USD 118,531 -
2024-12-06SELL-1,665176.190176.740 176.685USD -294,181 -
2024-12-05SELL-111176.170176.720 176.665USD -19,610 -
2024-12-03BUY555181.500183.510 183.309USD 101,736 -
2024-11-27SELL-666183.080184.240 184.124USD -122,627 -
2024-11-26BUY2,331181.140181.650 181.599USD 423,307 -
2024-11-26BUY2,331181.140181.650 181.599USD 423,307 -
2024-11-25BUY2,997177.060180.190 179.877USD 539,091 -
2024-11-22SELL-206176.950178.860 178.669USD -36,806 -
2024-11-21SELL-550171.730172.460 172.387USD -94,813 -
2024-11-20SELL-220167.760167.910 167.895USD -36,937 -
2024-11-19BUY110166.570167.100 167.047USD 18,375 -
2024-11-18BUY916166.280166.740 166.694USD 152,692 -
2024-11-11BUY330174.430178.570 178.156USD 58,791 -
2024-11-11BUY330174.430178.570 178.156USD 58,791 -
2024-11-07BUY302200.510202.320 202.139USD 61,046 -
2024-11-07BUY302200.510202.320 202.139USD 61,046 -
2024-11-06BUY2,640201.200206.150 205.655USD 542,929 -
2024-11-06BUY2,640201.200206.150 205.655USD 542,929 -
2024-11-05BUY550201.680202.420 202.346USD 111,290 -
2024-11-05BUY550201.680202.420 202.346USD 111,290 -
2024-11-04BUY208200.470204.240 203.863USD 42,404 -
2024-11-04BUY208200.470204.240 203.863USD 42,404 -
2024-11-01BUY309203.550204.730 204.612USD 63,225 -
2024-11-01BUY309203.550204.730 204.612USD 63,225 -
2024-10-30SELL-660201.500202.350 202.265USD -133,495 -
2024-10-30SELL-660201.500202.350 202.265USD -133,495 -
2024-10-29SELL-1,980189.450191.160 190.989USD -378,158 -
2024-10-29SELL-1,980189.450191.160 190.989USD -378,158 -
2024-10-28SELL-770189.680190.140 190.094USD -146,372 -
2024-10-28SELL-770189.680190.140 190.094USD -146,372 -
2024-10-21SELL-110186.540189.380 189.096USD -20,801 -
2024-10-21SELL-110186.540189.380 189.096USD -20,801 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy