Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-09-30 (Tuesday)534,345USD 123,722,241USD 123,722,241
2025-09-29 (Monday)526,169USD 117,419,874USD 117,419,874
2025-09-26 (Friday)524,041USD 115,608,685USD 115,608,685
2025-09-25 (Thursday)519,231ABBV holding increased by 336USD 113,472,743ABBV holding decreased by -678968USD 113,472,743336USD -678,968 USD 218.54 USD 219.99
2025-09-24 (Wednesday)518,895USD 114,151,711USD 114,151,711
2025-09-18 (Thursday)512,525ABBV holding increased by 1344USD 113,775,425ABBV holding increased by 901548USD 113,775,4251,344USD 901,548 USD 221.99 USD 220.81
2025-09-17 (Wednesday)511,181ABBV holding increased by 1680USD 112,873,877ABBV holding increased by 2689191USD 112,873,8771,680USD 2,689,191 USD 220.81 USD 216.26
2025-09-16 (Tuesday)509,501ABBV holding increased by 2688USD 110,184,686ABBV holding decreased by -102891USD 110,184,6862,688USD -102,891 USD 216.26 USD 217.61
2025-09-15 (Monday)506,813ABBV holding increased by 896USD 110,287,577ABBV holding decreased by -174341USD 110,287,577896USD -174,341 USD 217.61 USD 218.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BFNM3G45

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY336 218.540* 191.51
2025-09-18BUY1,344 221.990* 191.35
2025-09-17BUY1,680 220.810* 191.20
2025-09-16BUY2,688 216.260* 191.07
2025-09-15BUY896 217.610* 190.93
2025-09-11SELL-112 220.220* 190.64 Profit of 21,351 on sale
2025-09-10BUY7,168 211.640* 190.53
2025-09-09BUY440 210.420* 190.42
2025-09-08BUY3,350 209.790* 190.32
2025-08-15BUY226 206.690* 190.14
2025-08-13BUY109 201.470* 190.08
2025-07-31BUY565 189.020* 190.04
2025-07-29BUY2,260 191.220* 190.04
2025-07-28BUY444 188.520* 190.05
2025-07-25BUY678 190.280* 190.04
2025-07-24BUY330 190.830* 190.04
2025-07-23BUY791 190.550* 190.04
2025-07-22BUY452 187.110* 190.05
2025-07-18BUY880 189.260* 190.09
2025-07-17BUY678 191.400* 190.08
2025-07-11BUY904 192.450* 190.08
2025-07-10BUY1,017 195.000* 190.05
2025-07-09BUY1,017 190.620* 190.04
2025-07-07SELL-678 187.630* 190.06 Profit of 128,861 on sale
2025-07-02SELL-2,791 190.750* 190.07 Profit of 530,472 on sale
2025-06-27BUY324 182.310* 190.14
2025-06-26BUY339 186.790* 190.16
2025-06-24SELL-1,582 185.550* 190.22 Profit of 300,932 on sale
2025-06-18BUY904 185.490* 190.36
2025-06-17BUY339 185.480* 190.39
2025-06-16SELL-461 190.860* 190.39 Profit of 87,769 on sale
2025-06-13BUY966 191.080* 190.38
2025-06-12SELL-565 192.420* 190.37 Profit of 107,559 on sale
2025-06-11BUY1,203 191.500* 190.36
2025-06-06BUY339 189.830* 190.38
2025-06-05BUY1,582 187.470* 190.40
2025-06-04BUY226 187.340* 190.42
2025-06-03SELL-113 187.250* 190.44 Profit of 21,520 on sale
2025-05-30SELL-10,088 186.110* 190.50 Profit of 1,921,755 on sale
2025-05-29BUY304 185.620* 190.53
2025-05-27BUY1,934 185.720* 190.62
2025-05-23BUY1,560 183.260* 190.73
2025-05-22BUY784 182.540* 190.79
2025-05-19BUY672 185.710* 190.95
2025-05-16BUY336 184.020* 191.00
2025-05-15SELL-224 181.680* 191.07 Profit of 42,800 on sale
2025-05-14BUY112 177.440* 191.18
2025-05-13BUY224 188.000* 191.20
2025-05-12BUY764 190.070* 191.21
2025-05-09SELL-560 184.600* 191.27 Profit of 107,109 on sale
2025-05-08BUY224 185.580* 191.31
2025-05-07BUY336 188.090* 191.34
2025-05-02BUY12,432 198.470* 191.27
2025-04-30BUY3,920 195.100* 191.22
2025-04-29BUY984 193.510* 191.20
2025-04-28BUY784 192.340* 191.19
2025-04-25BUY2,016 186.060* 191.24
2025-04-24SELL-2,352 180.370* 191.33 Profit of 450,019 on sale
2025-04-23BUY2,128 177.050* 191.46
2025-04-22BUY896 173.780* 191.62
2025-04-17BUY1,232 172.990* 192.16
2025-04-15BUY1,120 176.800* 192.49
2025-04-11BUY1,792 175.050* 192.79
2025-04-09BUY672 179.840* 193.09
2025-04-08BUY4,032 175.670* 193.26
2025-04-07BUY1,320 186.550* 193.33
2025-04-04SELL-1,792 186.960* 193.39 Profit of 346,561 on sale
2025-04-02BUY15,232 205.190* 193.27
2025-04-01BUY112 206.270* 193.14
2025-03-31BUY784 209.520* 192.97
2025-03-28BUY448 205.290* 192.84
2025-03-27BUY208 202.720* 192.74
2025-03-26BUY112 201.300* 192.65
2025-03-25BUY1,208 201.340* 192.56
2025-03-24BUY1,352 209.170* 192.38
2025-03-21SELL-448 210.010* 192.18 Profit of 86,097 on sale
2025-03-20BUY1,792 211.960* 191.96
2025-03-19BUY312 212.250* 191.73
2025-03-18BUY3,872 213.850* 191.48
2025-03-17BUY784 214.470* 191.22
2025-03-14BUY5,824 211.770* 190.98
2025-03-13BUY1,120 211.550* 190.74
2025-03-12SELL-5,600 212.060* 190.48 Profit of 1,066,707 on sale
2025-03-11SELL-4,144 213.590* 190.20 Profit of 788,209 on sale
2025-03-10BUY1,232 216.660* 189.88
2025-03-07BUY224 214.290* 189.58
2025-03-05BUY1,680 211.540* 189.31
2025-03-04BUY1,904 207.760* 189.07
2025-03-03BUY3,584 211.480* 188.79
2025-02-28BUY5,803 209.030* 188.52
2025-02-27SELL-555 205.020* 188.31 Profit of 104,510 on sale
2025-02-25BUY4,107 204.140* 187.89
2025-02-21BUY444 202.080* 187.47
2025-02-18SELL-999 196.250* 187.01 Profit of 186,819 on sale
2025-02-14SELL-6,771 192.870* 186.83 Profit of 1,265,035 on sale
2025-02-13BUY111 193.450* 186.73
2025-02-12BUY1,094 193.000* 186.63
2025-02-07SELL-151 190.600* 186.43 Profit of 28,150 on sale
2025-02-06BUY2,109 192.970* 186.32
2025-02-05BUY555 191.750* 186.23
2025-02-04BUY666 189.950* 186.17
2025-02-03BUY666 190.140* 186.10
2025-01-31BUY1,221 183.900* 186.14
2025-01-29SELL-111 175.260* 186.52 Profit of 20,704 on sale
2025-01-28SELL-999 174.810* 186.74 Profit of 186,555 on sale
2025-01-27SELL-1,776 176.900* 186.93 Profit of 331,983 on sale
2025-01-24BUY1,332 170.300* 187.25
2025-01-23BUY222 170.670* 187.57
2024-12-10BUY5,550 175.670* 187.81
2024-12-09BUY666 176.570* 188.04
2024-12-06SELL-1,665 176.190* 188.29 Profit of 313,497 on sale
2024-12-05SELL-111 176.170* 188.54 Profit of 20,928 on sale
2024-12-03BUY555 181.500* 188.97
2024-11-27SELL-666 183.080* 189.58 Profit of 126,260 on sale
2024-11-26BUY2,331 181.140* 190.01
2024-11-26BUY2,331 181.140* 190.01
2024-11-25BUY2,997 177.060* 190.35
2024-11-22SELL-206 176.950* 190.72 Profit of 39,287 on sale
2024-11-21SELL-550 171.730* 191.24 Profit of 105,184 on sale
2024-11-20SELL-220 167.760* 191.91 Profit of 42,221 on sale
2024-11-19BUY110 166.570* 192.66
2024-11-18BUY916 166.280* 193.46
2024-11-11BUY330 174.430* 195.47
2024-11-11BUY330 174.430* 195.47
2024-11-07BUY302 200.510* 194.78
2024-11-07BUY302 200.510* 194.78
2024-11-06BUY2,640 201.200* 194.24
2024-11-06BUY2,640 201.200* 194.24
2024-11-05BUY550 201.680* 193.56
2024-11-05BUY550 201.680* 193.56
2024-11-04BUY208 200.470* 192.87
2024-11-04BUY208 200.470* 192.87
2024-11-01BUY309 203.550* 191.69
2024-11-01BUY309 203.550* 191.69
2024-10-30SELL-660 201.500* 188.54 Profit of 124,439 on sale
2024-10-30SELL-660 201.500* 188.54 Profit of 124,439 on sale
2024-10-29SELL-1,980 189.450* 188.39 Profit of 373,019 on sale
2024-10-29SELL-1,980 189.450* 188.39 Profit of 373,019 on sale
2024-10-28SELL-770 189.680* 188.14 Profit of 144,865 on sale
2024-10-28SELL-770 189.680* 188.14 Profit of 144,865 on sale
2024-10-21SELL-110 186.540* 0.00
2024-10-21SELL-110 186.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.