ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
The Zacks Analyst Blog Highlights Amazon.com, Salesforce, Abbott Laboratories and Fossil Group
Amazon, Salesforce, Abbott and Fossil Group show diverging trends as AI spending weighs on margins, healthcare pipelines expand, and retail turnarounds gain traction. - 2025-08-21 07:07:00
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Abbott Laboratories (NYSE:ABT) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Abbott Laboratories stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:49
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
Rep. Josh Gottheimer Sells Abbott Laboratories (NYSE:ABT) Shares
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Abbott Laboratories stock on July 18th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer […] - 2025-08-13 03:04:43
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 12:18:30
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Wells Fargo & Company Cuts Abbott Laboratories (NYSE:ABT) Price Target to $142.00
Abbott Laboratories (NYSE:ABT – Free Report) had its price objective lowered by Wells Fargo & Company from $147.00 to $142.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the healthcare product maker’s stock. ABT has been the subject of a number of other research reports. Mizuho […] - 2025-07-21 05:42:50
Raymond James Financial Cuts Abbott Laboratories (NYSE:ABT) Price Target to $141.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price cut by Raymond James Financial from $142.00 to $141.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the healthcare product maker’s stock. ABT has been the subject of a number of other reports. Wells Fargo & […] - 2025-07-21 05:02:49
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
BTIG Research Cuts Abbott Laboratories (NYSE:ABT) Price Target to $145.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price lowered by BTIG Research from $148.00 to $145.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a buy rating on the healthcare product maker’s stock. Several other research firms also recently weighed in on ABT. Piper Sandler restated an “overweight” rating […] - 2025-07-21 04:18:48
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-12-18 (Thursday)583,181ABT holding decreased by -1998USD 72,967,607ABT holding decreased by -1180424USD 72,967,607-1,998USD -1,180,424 USD 125.12 USD 126.71
2025-12-17 (Wednesday)585,179ABT holding increased by 1998USD 74,148,031ABT holding increased by 165689USD 74,148,0311,998USD 165,689 USD 126.71 USD 126.86
2025-12-16 (Tuesday)583,181ABT holding increased by 2070USD 73,982,342ABT holding increased by 1076156USD 73,982,3422,070USD 1,076,156 USD 126.86 USD 125.46
2025-12-12 (Friday)581,111ABT holding increased by 2460USD 72,906,186ABT holding increased by 1570091USD 72,906,1862,460USD 1,570,091 USD 125.46 USD 123.28
2025-12-11 (Thursday)578,651ABT holding increased by 333USD 71,336,095ABT holding increased by 463224USD 71,336,095333USD 463,224 USD 123.28 USD 122.55
2025-12-10 (Wednesday)578,318ABT holding increased by 1219USD 70,872,871ABT holding decreased by -1310672USD 70,872,8711,219USD -1,310,672 USD 122.55 USD 125.08
2025-12-05 (Friday)577,099ABT holding decreased by -110USD 72,183,543ABT holding decreased by -198466USD 72,183,543-110USD -198,466 USD 125.08 USD 125.4
2025-12-04 (Thursday)577,209ABT holding decreased by -1194USD 72,382,009ABT holding decreased by -86103USD 72,382,009-1,194USD -86,103 USD 125.4 USD 125.29
2025-12-03 (Wednesday)578,403ABT holding increased by 666USD 72,468,112ABT holding decreased by -511626USD 72,468,112666USD -511,626 USD 125.29 USD 126.32
2025-12-02 (Tuesday)577,737ABT holding increased by 9680USD 72,979,738ABT holding decreased by -242809USD 72,979,7389,680USD -242,809 USD 126.32 USD 128.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00BFNM3G45

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-1,998127.575124.940 125.204USD -250,157 127.45 Profit of 4,482 on sale
2025-12-17BUY1,998127.670125.940 126.113USD 251,974 127.45
2025-12-16BUY2,070128.600126.300 126.530USD 261,917 127.45
2025-12-12BUY2,460125.575122.910 123.177USD 303,014 127.46
2025-12-11BUY333124.240122.630 122.791USD 40,889 127.48
2025-12-10BUY1,219123.080120.700 120.938USD 147,423 127.50
2025-12-05SELL-110126.050124.640 124.781USD -13,726 127.51 Profit of 300 on sale
2025-12-04SELL-1,194125.570124.060 124.211USD -148,308 127.52 Profit of 3,948 on sale
2025-12-03BUY666127.565125.210 125.445USD 83,547 127.53
2025-12-02BUY9,680128.675125.640 125.943USD 1,219,133 127.53
2025-11-28BUY1,084129.375128.010 128.146USD 138,911 127.53
2025-11-26SELL-330129.010127.020 127.219USD -41,982 127.52 Profit of 98 on sale
2025-11-26SELL-330129.010127.020 127.219USD -41,982 127.52 Profit of 98 on sale
2025-11-25BUY1,870128.810126.230 126.488USD 236,533 127.51
2025-11-24BUY4,075129.520126.720 127.000USD 517,525 127.52
2025-11-20BUY111125.723122.095 122.458USD 13,593 127.53
2025-11-19BUY654131.490124.580 125.271USD 81,927 127.54
2025-11-18BUY1,998132.025129.290 129.563USD 258,868 127.53
2025-11-17BUY888131.925129.950 130.147USD 115,571 127.52
2025-11-14SELL-666130.960128.770 128.989USD -85,907 127.50 Loss of -990 on sale
2025-11-12BUY3,840129.080126.550 126.803USD 486,923 127.49
2025-11-10BUY2,157126.140124.550 124.709USD 268,997 127.50
2025-11-07SELL-135126.610124.650 124.846USD -16,854 127.50 Profit of 359 on sale
2025-11-06SELL-444125.000123.470 123.623USD -54,889 127.51 Profit of 1,728 on sale
2025-11-05BUY1,383126.710123.920 124.199USD 171,767 127.53
2025-11-04BUY1,776125.850123.840 124.041USD 220,297 127.54
2025-11-03SELL-888124.055122.440 122.602USD -108,870 127.55 Profit of 4,397 on sale
2025-10-30BUY5,550126.430124.329 124.539USD 691,190 127.58
2025-10-29BUY5,550124.430126.550 126.338USD 701,176 127.60
2025-10-28BUY555126.610128.450 128.266USD 71,188 127.60
2025-10-27BUY333127.180127.660 127.612USD 42,495 127.61
2025-10-24BUY222126.850128.110 127.984USD 28,412 127.61
2025-10-21BUY333127.540129.300 129.124USD 42,998 127.61
2025-10-20BUY1,221129.510129.820 129.789USD 158,472 127.61
2025-10-16BUY1,110127.630131.160 130.807USD 145,196 127.60
2025-10-15BUY1,326129.450131.480 131.277USD 174,073 127.59
2025-10-06BUY999133.740135.240 135.090USD 134,955 127.51
2025-10-03BUY440134.590135.370 135.292USD 59,528 127.47
2025-10-02BUY880132.990133.390 133.350USD 117,348 127.44
2025-10-01BUY1,312133.470135.450 135.252USD 177,451 127.41
2025-09-30BUY8,030133.940134.500 134.444USD 1,079,585 127.38
2025-09-29BUY2,090133.110133.500 133.461USD 278,933 127.35
2025-09-26BUY4,724133.550134.200 134.135USD 633,654 127.32
2025-09-25BUY330133.310134.430 134.318USD 44,325 127.29
2025-09-18BUY1,320134.570134.780 134.759USD 177,882 127.25
2025-09-17BUY1,650134.170134.220 134.215USD 221,455 127.21
2025-09-16BUY2,640132.760133.660 133.570USD 352,625 127.18
2025-09-15BUY880131.330134.350 134.048USD 117,962 127.16
2025-09-11SELL-110132.650132.680 132.677USD -14,594 127.10 Loss of -614 on sale
2025-08-15BUY220131.750132.350 132.290USD 29,104 127.06
2025-08-13BUY107129.400131.650 131.425USD 14,062 127.04
2025-07-31BUY555126.190129.150 128.854USD 71,514 127.03
2025-07-29BUY2,220128.010128.100 128.091USD 284,362 127.01
2025-07-28BUY436126.350126.990 126.926USD 55,340 127.02
2025-07-25BUY666126.540126.730 126.711USD 84,390 127.02
2025-07-24BUY324125.640125.980 125.946USD 40,807 127.03
2025-07-23BUY777125.830127.040 126.919USD 98,616 127.03
2025-07-22BUY444125.730126.380 126.315USD 56,084 127.04
2025-07-18BUY864123.670125.630 125.434USD 108,375 127.08
2025-07-17BUY660120.510126.860 126.225USD 83,309 127.11
2025-07-11BUY888132.020133.580 133.424USD 118,481 127.00
2025-07-10BUY999133.600135.050 134.905USD 134,770 126.96
2025-07-09BUY999133.220133.770 133.715USD 133,581 126.93
2025-07-07SELL-666133.700134.910 134.789USD -89,769 126.85 Loss of -5,290 on sale
2025-07-02SELL-2,725134.110136.340 136.117USD -370,919 126.71 Loss of -25,643 on sale
2025-06-27BUY318134.380134.910 134.857USD 42,885 126.60
2025-06-26BUY330133.670137.540 137.153USD 45,260 126.56
2025-06-24SELL-1,540138.080139.060 138.962USD -214,001 126.41 Loss of -19,324 on sale
2025-06-18BUY880132.410133.370 133.274USD 117,281 126.25
2025-06-17BUY330132.280134.010 133.837USD 44,166 126.21
2025-06-16SELL-448134.010136.410 136.170USD -61,004 126.16 Loss of -4,486 on sale
2025-06-13BUY948135.620137.060 136.916USD 129,796 126.09
2025-06-12SELL-550136.450136.890 136.846USD -75,265 126.02 Loss of -5,952 on sale
2025-06-11BUY1,178135.280135.350 135.343USD 159,434 125.96
2025-06-06BUY330133.580135.220 135.056USD 44,568 125.80
2025-06-05BUY1,540133.940134.380 134.336USD 206,877 125.74
2025-06-04BUY220132.960134.870 134.679USD 29,629 125.69
2025-06-03SELL-110133.710133.970 133.944USD -14,734 125.64 Loss of -914 on sale
2025-05-30SELL-13,420133.580134.130 134.075USD -1,799,287 125.52 Loss of -114,752 on sale
2025-05-29BUY298132.850133.060 133.039USD 39,646 125.47
2025-05-27BUY1,900132.940133.840 133.750USD 254,125 125.37
2025-05-23BUY1,530131.300132.170 132.083USD 202,087 125.28
2025-05-22BUY770131.500132.880 132.742USD 102,211 125.23
2025-05-19BUY660135.550135.690 135.676USD 89,546 125.02
2025-05-16BUY330134.800135.290 135.241USD 44,630 124.95
2025-05-15SELL-220133.350133.430 133.422USD -29,353 124.88 Loss of -1,879 on sale
2025-05-14BUY110128.560130.140 129.982USD 14,298 124.85
2025-05-13BUY220129.050131.750 131.480USD 28,926 124.82
2025-05-12BUY750131.990133.660 133.493USD 100,120 124.76
2025-05-09SELL-550133.240134.970 134.797USD -74,138 124.69 Loss of -5,557 on sale
2025-05-08BUY220134.000135.220 135.098USD 29,722 124.62
2025-05-07BUY330133.950134.430 134.382USD 44,346 124.54
2025-05-02BUY12,210132.820136.800 136.402USD 1,665,468 124.34
2025-04-30BUY3,850130.750131.270 131.218USD 505,189 124.23
2025-04-29BUY966130.500131.270 131.193USD 126,732 124.17
2025-04-28BUY770129.530130.120 130.061USD 100,147 124.13
2025-04-25BUY1,980128.850129.530 129.462USD 256,335 124.08
2025-04-24SELL-2,310129.380130.200 130.118USD -300,573 124.04 Loss of -14,044 on sale
2025-04-23BUY2,090129.840132.890 132.585USD 277,103 123.99
2025-04-22BUY880131.730132.030 132.000USD 116,160 123.92
2025-04-17BUY1,210130.980132.710 132.537USD 160,370 123.73
2025-04-15BUY1,100126.220128.490 128.263USD 141,089 123.65
2025-04-11BUY6,264126.880128.520 128.356USD 804,022 123.58
2025-04-09BUY654127.040127.760 127.688USD 83,508 123.54
2025-04-08BUY3,924123.950127.960 127.559USD 500,542 123.54
2025-04-07BUY1,287124.860126.500 126.336USD 162,594 123.52
2025-04-04SELL-1,744124.440132.400 131.604USD -229,517 123.51 Loss of -14,109 on sale
2025-04-02BUY14,824131.930132.130 132.110USD 1,958,399 123.43
2025-04-01BUY109131.690132.630 132.536USD 14,446 123.34
2025-03-31BUY763132.650133.200 133.145USD 101,590 123.25
2025-03-28BUY436130.820133.460 133.196USD 58,073 123.17
2025-03-27BUY204131.350131.930 131.872USD 26,902 123.08
2025-03-26BUY109126.610127.340 127.267USD 13,872 123.05
2025-03-25BUY1,179125.600128.790 128.471USD 151,467 123.02
2025-03-24BUY1,326127.210127.840 127.777USD 169,432 122.97
2025-03-21SELL-436126.340126.810 126.763USD -55,269 122.94 Loss of -1,668 on sale
2025-03-20BUY1,744126.780127.760 127.662USD 222,643 122.89
2025-03-19BUY306127.420127.780 127.744USD 39,090 122.84
2025-03-18BUY3,784126.300128.620 128.388USD 485,820 122.80
2025-03-17BUY763127.640127.870 127.847USD 97,547 122.75
2025-03-14BUY5,668126.710128.490 128.312USD 727,272 122.70
2025-03-13BUY1,090129.890130.850 130.754USD 142,522 122.62
2025-03-12SELL-5,450130.280132.610 132.377USD -721,455 122.53 Loss of -53,688 on sale
2025-03-11SELL-4,033132.660137.060 136.620USD -550,988 122.40 Loss of -57,334 on sale
2025-03-10BUY1,199137.360139.150 138.971USD 166,626 122.22
2025-03-07BUY218137.140137.480 137.446USD 29,963 122.04
2025-03-05BUY1,635137.710138.500 138.421USD 226,318 121.84
2025-03-04BUY1,853137.580141.230 140.865USD 261,023 121.64
2025-03-03BUY3,488140.220140.840 140.778USD 491,034 121.40
2025-02-28BUY2,834138.010138.370 138.334USD 392,039 121.19
2025-02-27SELL-545135.870136.990 136.878USD -74,599 121.00 Loss of -8,656 on sale
2025-02-25BUY4,033135.820136.450 136.387USD 550,049 120.59
2025-02-21BUY436134.920135.410 135.361USD 59,017 120.19
2025-02-18SELL-981130.180130.820 130.756USD -128,272 119.69 Loss of -10,857 on sale
2025-02-14SELL-6,649130.610132.650 132.446USD -880,633 119.36 Loss of -86,993 on sale
2025-02-13BUY109131.790132.040 132.015USD 14,390 119.17
2025-02-12BUY1,076130.490130.800 130.769USD 140,707 119.00
2025-02-07SELL-144129.070129.490 129.448USD -18,641 118.44 Loss of -1,585 on sale
2025-02-06BUY2,071128.220131.900 131.532USD 272,403 118.28
2025-02-05BUY545132.060132.500 132.456USD 72,189 118.05
2025-02-04BUY654129.100129.200 129.190USD 84,490 117.86
2025-02-03BUY654128.450128.950 128.900USD 84,301 117.68
2025-01-31BUY1,199127.930128.760 128.677USD 154,284 117.50
2025-01-29SELL-109127.860129.300 129.156USD -14,078 117.10 Loss of -1,314 on sale
2025-01-28SELL-981127.390129.850 129.604USD -127,142 116.91 Loss of -12,449 on sale
2025-01-27SELL-1,744129.430129.760 129.727USD -226,244 116.68 Loss of -22,758 on sale
2025-01-24BUY1,308125.030125.670 125.606USD 164,293 116.52
2025-01-23BUY218123.220123.230 123.229USD 26,864 116.39
2024-12-10BUY5,450115.500116.390 116.301USD 633,840 116.40
2024-12-09BUY654114.900115.870 115.773USD 75,716 116.43
2024-12-06SELL-1,635115.600116.200 116.140USD -189,889 116.45 Profit of 510 on sale
2024-12-05SELL-109115.590116.290 116.220USD -12,668 116.47 Profit of 27 on sale
2024-12-03BUY545116.290117.440 117.325USD 63,942 116.49
2024-11-27SELL-654118.950120.530 120.372USD -78,723 116.30 Loss of -2,662 on sale
2024-11-26BUY2,289117.960119.000 118.896USD 272,153 116.22
2024-11-26BUY2,289117.960119.000 118.896USD 272,153 116.22
2024-11-25BUY251118.130118.650 118.598USD 29,768 116.11
2024-11-25BUY251118.130118.650 118.598USD 29,768 116.11
2024-11-22SELL-204117.760118.000 117.976USD -24,067 116.07 Loss of -389 on sale
2024-11-21SELL-545117.260117.640 117.602USD -64,093 116.03 Loss of -855 on sale
2024-11-20SELL-218115.930116.770 116.686USD -25,438 116.04 Loss of -142 on sale
2024-11-19BUY109117.130117.550 117.508USD 12,808 116.00
2024-11-18BUY912117.360117.940 117.882USD 107,508 115.96
2024-11-11BUY327116.800117.840 117.736USD 38,500 115.89
2024-11-11BUY327116.800117.840 117.736USD 38,500 115.89
2024-11-07BUY299115.300117.490 117.271USD 35,064 115.88
2024-11-07BUY299115.300117.490 117.271USD 35,064 115.88
2024-11-06BUY2,616116.800121.000 120.580USD 315,437 115.80
2024-11-06BUY2,616116.800121.000 120.580USD 315,437 115.80
2024-11-05BUY545117.730118.250 118.198USD 64,418 115.61
2024-11-05BUY545117.730118.250 118.198USD 64,418 115.61
2024-11-04BUY206117.650120.570 120.278USD 24,777 115.40
2024-11-04BUY206117.650120.570 120.278USD 24,777 115.40
2024-11-01BUY306118.600119.920 119.788USD 36,655 115.02
2024-11-01BUY306118.600119.920 119.788USD 36,655 115.02
2024-10-30SELL-654114.450114.740 114.711USD -75,021 115.36 Profit of 426 on sale
2024-10-30SELL-654114.450114.740 114.711USD -75,021 115.36 Profit of 426 on sale
2024-10-29SELL-1,962113.400114.740 114.606USD -224,857 115.72 Profit of 2,184 on sale
2024-10-29SELL-1,962113.400114.740 114.606USD -224,857 115.72 Profit of 2,184 on sale
2024-10-28SELL-763114.070114.830 114.754USD -87,557 116.09 Profit of 1,016 on sale
2024-10-28SELL-763114.070114.830 114.754USD -87,557 116.09 Profit of 1,016 on sale
2024-10-21SELL-109116.990118.920 118.727USD -12,941 0.00 Loss of -12,941 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,283,1261,0292,379,57053.9%
2025-09-181,231,6382,5412,040,52760.4%
2025-09-17997,6066,1051,938,22451.5%
2025-09-16962,8994,2821,828,60952.7%
2025-09-15608,1613,7831,232,37249.3%
2025-09-121,187,85001,847,87864.3%
2025-09-110000.0%
2025-09-11621,0961,8312,102,46129.5%
2025-09-10824,7212592,843,62029.0%
2025-09-09687,2922591,790,15638.4%
2025-09-08699,6553,6061,595,25443.9%
2025-09-05675,9948001,124,52060.1%
2025-09-041,297,4749742,511,55751.7%
2025-09-031,248,4876292,290,73654.5%
2025-09-02483,9961,0271,737,08327.9%
2025-08-29592,5972,1981,448,84440.9%
2025-08-28588,2191,5521,678,04735.1%
2025-08-280000.0%
2025-08-27732,3042,1321,560,72146.9%
2025-08-26735,0912231,248,02358.9%
2025-08-25929,4162081,436,39264.7%
2025-08-221,181,6691361,759,16767.2%
2025-08-21558,7537951,303,52342.9%
2025-08-20748,5743911,337,12256.0%
2025-08-190000.0%
2025-08-19844,4107421,792,24747.1%
2025-08-18656,4371091,450,40045.3%
2025-08-151,066,8345672,498,49342.7%
2025-08-14902,84404,446,64720.3%
2025-08-140000.0%
2025-08-131,052,7832382,639,91139.9%
2025-08-121,159,2184672,076,77955.8%
2025-08-111,267,101452,331,08554.4%
2025-08-08949,6228571,716,66555.3%
2025-08-07973,6911,1762,072,00247.0%
2025-08-061,003,3336912,120,56247.3%
2025-08-051,748,63017,3792,488,12870.3%
2025-08-041,251,19815,2471,825,65868.5%
2025-08-011,272,9485,0062,053,96762.0%
2025-07-311,258,3623,1251,983,41963.4%
2025-07-301,277,9319892,223,10657.5%
2025-07-291,155,6551,5312,351,22849.2%
2025-07-280000.0%
2025-07-28941,2623,2163,095,35330.4%
2025-07-25822,3815481,823,22645.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy