Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-11-11 (Tuesday)115,616USD 10,481,747ACGL holding increased by 100586USD 10,481,7470USD 100,586 USD 90.66 USD 89.79
2025-11-10 (Monday)115,616ACGL holding increased by 466USD 10,381,161ACGL holding increased by 67175USD 10,381,161466USD 67,175 USD 89.79 USD 89.57
2025-11-07 (Friday)115,150ACGL holding decreased by -26USD 10,313,986ACGL holding increased by 206140USD 10,313,986-26USD 206,140 USD 89.57 USD 87.76
2025-11-06 (Thursday)115,176ACGL holding decreased by -96USD 10,107,846ACGL holding increased by 15782USD 10,107,846-96USD 15,782 USD 87.76 USD 87.55
2025-11-05 (Wednesday)115,272ACGL holding increased by 288USD 10,092,064ACGL holding increased by 34414USD 10,092,064288USD 34,414 USD 87.55 USD 87.47
2025-11-04 (Tuesday)114,984ACGL holding increased by 384USD 10,057,650ACGL holding increased by 202050USD 10,057,650384USD 202,050 USD 87.47 USD 86
2025-11-03 (Monday)114,600ACGL holding decreased by -192USD 9,855,600ACGL holding decreased by -52098USD 9,855,600-192USD -52,098 USD 86 USD 86.31
2025-10-31 (Friday)114,792USD 9,907,698ACGL holding decreased by -37881USD 9,907,6980USD -37,881 USD 86.31 USD 86.64
2025-10-30 (Thursday)114,792ACGL holding increased by 1200USD 9,945,579ACGL holding increased by 193706USD 9,945,5791,200USD 193,706 USD 86.64 USD 85.85
2025-10-29 (Wednesday)113,592ACGL holding increased by 1200USD 9,751,873ACGL holding increased by 230023USD 9,751,8731,200USD 230,023 USD 85.85 USD 84.72
2025-10-28 (Tuesday)112,392ACGL holding increased by 120USD 9,521,850ACGL holding decreased by -126806USD 9,521,850120USD -126,806 USD 84.72 USD 85.94
2025-10-27 (Monday)112,272ACGL holding increased by 72USD 9,648,656ACGL holding decreased by -129574USD 9,648,65672USD -129,574 USD 85.94 USD 87.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY46689.99088.640 88.775USD 41,369 93.24
2025-11-07SELL-2689.64087.817 88.000USD -2,288 93.25 Profit of 137 on sale
2025-11-06SELL-9688.96087.520 87.664USD -8,416 93.28 Profit of 539 on sale
2025-11-05BUY28888.60087.485 87.597USD 25,228 93.31
2025-11-04BUY38487.63085.990 86.154USD 33,083 93.33
2025-11-03SELL-19286.31084.695 84.856USD -16,292 93.37 Profit of 1,634 on sale
2025-10-30BUY1,20087.12085.000 85.212USD 102,254 93.43
2025-10-29BUY1,20085.85086.140 86.111USD 103,333 93.47
2025-10-28BUY12084.72087.040 86.808USD 10,417 93.51
2025-10-27BUY7285.94087.620 87.452USD 6,297 93.54
2025-10-24BUY4887.15087.640 87.591USD 4,204 93.57
2025-10-21BUY7287.70088.060 88.024USD 6,338 93.66
2025-10-20BUY26486.97087.250 87.222USD 23,027 93.69
2025-10-16BUY24086.23088.500 88.273USD 21,186 93.76
2025-10-15BUY28289.57092.000 91.757USD 25,875 93.78
2025-10-06BUY21691.35092.060 91.989USD 19,870 93.80
2025-10-03BUY9290.79091.530 91.456USD 8,414 93.82
2025-10-02BUY18489.08090.420 90.286USD 16,613 93.84
2025-10-01BUY27690.31091.060 90.985USD 25,112 93.86
2025-09-30BUY1,67990.73090.940 90.919USD 152,653 93.87
2025-09-29BUY43789.83090.870 90.766USD 39,665 93.89
2025-09-26BUY98990.88091.050 91.033USD 90,032 93.91
2025-09-25BUY6989.57091.580 91.379USD 6,305 93.93
2025-09-18BUY27688.19088.760 88.703USD 24,482 93.96
2025-09-17BUY34587.35088.030 87.962USD 30,347 94.00
2025-09-16BUY55287.38089.230 89.045USD 49,153 94.03
2025-09-15BUY18489.86092.210 91.975USD 16,923 94.05
2025-09-11SELL-2392.29092.370 92.362USD -2,124 94.07 Profit of 39 on sale
2025-08-15BUY4690.72092.000 91.872USD 4,226 94.11
2025-08-13BUY2489.95089.970 89.968USD 2,159 94.13
2025-07-31BUY12086.06086.650 86.591USD 10,391 94.21
2025-07-29BUY48086.12087.300 87.182USD 41,847 94.30
2025-07-28BUY9286.50088.760 88.534USD 8,145 94.35
2025-07-25BUY14488.89089.070 89.052USD 12,823 94.38
2025-07-24BUY7088.00088.510 88.459USD 6,192 94.41
2025-07-23BUY16888.62089.600 89.502USD 15,036 94.44
2025-07-22BUY9689.00089.150 89.135USD 8,557 94.48
2025-07-18BUY17688.35089.070 88.998USD 15,664 94.55
2025-07-17BUY14488.66089.380 89.308USD 12,860 94.58
2025-07-11BUY19287.84088.360 88.308USD 16,955 94.72
2025-07-10BUY21688.56088.580 88.578USD 19,133 94.76
2025-07-09BUY21687.92090.280 90.044USD 19,450 94.80
2025-07-07SELL-14489.42089.680 89.654USD -12,910 94.86 Profit of 749 on sale
2025-07-02SELL-58388.38091.500 91.188USD -53,163 94.97 Profit of 2,203 on sale
2025-06-27BUY7790.32091.090 91.013USD 7,008 95.02
2025-06-26BUY7290.29090.400 90.389USD 6,508 95.05
2025-06-24SELL-33690.97091.520 91.465USD -30,732 95.11 Profit of 1,226 on sale
2025-06-18BUY19290.30090.980 90.912USD 17,455 95.23
2025-06-17BUY7290.15090.600 90.555USD 6,520 95.27
2025-06-16SELL-9391.14092.120 92.022USD -8,558 95.29 Profit of 304 on sale
2025-06-13BUY21090.99092.180 92.061USD 19,333 95.32
2025-06-12SELL-12091.91091.930 91.928USD -11,031 95.35 Profit of 410 on sale
2025-06-11BUY25689.39090.430 90.326USD 23,123 95.39
2025-06-06BUY6995.53096.000 95.953USD 6,621 95.45
2025-06-05BUY32294.57095.440 95.353USD 30,704 95.45
2025-06-04BUY4694.75096.110 95.974USD 4,415 95.46
2025-06-03SELL-2395.82096.790 96.693USD -2,224 95.45 Loss of -28 on sale
2025-05-30SELL-2,80695.04095.590 95.535USD -268,071 95.45 Loss of -235 on sale
2025-05-29BUY6594.20094.240 94.236USD 6,125 95.46
2025-05-27BUY39794.62094.670 94.665USD 37,582 95.48
2025-05-23BUY33092.07092.390 92.358USD 30,478 95.53
2025-05-22BUY16191.97092.850 92.762USD 14,935 95.56
2025-05-19BUY13895.16095.630 95.583USD 13,190 95.60
2025-05-16BUY6994.59094.700 94.689USD 6,534 95.60
2025-05-15SELL-4693.54093.620 93.612USD -4,306 95.62 Profit of 92 on sale
2025-05-14BUY2390.85093.600 93.325USD 2,146 95.66
2025-05-13BUY4693.42095.310 95.121USD 4,376 95.67
2025-05-12BUY15194.63095.830 95.710USD 14,452 95.68
2025-05-09SELL-11594.54094.930 94.891USD -10,912 95.69 Profit of 92 on sale
2025-05-08BUY4694.56095.060 95.010USD 4,370 95.70
2025-05-07BUY6992.69093.920 93.797USD 6,472 95.73
2025-05-02BUY2,55392.48092.740 92.714USD 236,699 95.80
2025-04-30BUY80590.68091.080 91.040USD 73,287 95.90
2025-04-29BUY20492.39092.610 92.588USD 18,888 95.93
2025-04-28BUY16191.19091.600 91.559USD 14,741 95.97
2025-04-25BUY41490.68091.810 91.697USD 37,963 96.01
2025-04-24SELL-48392.10092.590 92.541USD -44,697 96.05 Profit of 1,694 on sale
2025-04-23BUY43792.51094.280 94.103USD 41,123 96.08
2025-04-22BUY18492.95093.370 93.328USD 17,172 96.11
2025-04-17BUY25392.57093.300 93.227USD 23,586 96.23
2025-04-15BUY23092.46093.650 93.531USD 21,512 96.30
2025-04-11BUY36892.13092.750 92.688USD 34,109 96.37
2025-04-09BUY13891.48091.930 91.885USD 12,680 96.48
2025-04-08BUY82886.42089.390 89.093USD 73,769 96.58
2025-04-07BUY27384.99088.790 88.410USD 24,136 96.69
2025-04-04SELL-36887.83094.490 93.824USD -34,527 96.78 Profit of 1,088 on sale
2025-04-02BUY3,12896.82096.920 96.910USD 303,134 96.78
2025-04-01BUY2396.14096.800 96.734USD 2,225 96.79
2025-03-31BUY16196.18096.820 96.756USD 15,578 96.79
2025-03-28BUY9295.06097.400 97.166USD 8,939 96.81
2025-03-27BUY4496.94097.310 97.273USD 4,280 96.81
2025-03-26BUY2395.93096.600 96.533USD 2,220 96.82
2025-03-25BUY25594.58095.430 95.345USD 24,313 96.84
2025-03-24BUY28694.01094.350 94.316USD 26,974 96.87
2025-03-21SELL-9291.98093.030 92.925USD -8,549 96.93 Profit of 368 on sale
2025-03-20BUY36892.45093.520 93.413USD 34,376 96.98
2025-03-19BUY6693.19093.810 93.748USD 6,187 97.02
2025-03-18BUY80893.30095.900 95.640USD 77,277 97.06
2025-03-17BUY16195.28095.520 95.496USD 15,375 97.08
2025-03-14BUY1,19692.57092.820 92.795USD 110,983 97.13
2025-03-13BUY23090.41090.680 90.653USD 20,850 97.21
2025-03-12SELL-1,15089.16090.220 90.114USD -103,631 97.31 Profit of 8,274 on sale
2025-03-11SELL-85190.09091.030 90.936USD -77,387 97.40 Profit of 5,497 on sale
2025-03-10BUY25390.72093.100 92.862USD 23,494 97.48
2025-03-07BUY4691.00091.740 91.666USD 4,217 97.56
2025-03-05BUY34591.35092.130 92.052USD 31,758 97.63
2025-03-04BUY39191.87093.670 93.490USD 36,555 97.71
2025-03-03BUY73692.98094.000 93.898USD 69,109 97.77
2025-02-28BUY59892.91094.270 94.134USD 56,292 97.83
2025-02-27SELL-11592.10092.360 92.334USD -10,618 97.91 Profit of 641 on sale
2025-02-25BUY85190.35090.610 90.584USD 77,087 98.12
2025-02-21BUY9288.13089.260 89.147USD 8,202 98.38
2025-02-18SELL-20788.33088.900 88.843USD -18,391 98.80 Profit of 2,061 on sale
2025-02-14SELL-1,40388.20090.210 90.009USD -126,283 99.12 Profit of 12,778 on sale
2025-02-13BUY2390.16090.320 90.304USD 2,077 99.25
2025-02-12BUY22688.26089.760 89.610USD 20,252 99.42
2025-02-07SELL-3393.50094.070 94.013USD -3,102 99.80 Profit of 191 on sale
2025-02-06BUY43793.88094.300 94.258USD 41,191 99.90
2025-02-05BUY11593.06093.140 93.132USD 10,710 100.02
2025-02-04BUY13892.77093.560 93.481USD 12,900 100.14
2025-02-03BUY13893.10093.500 93.460USD 12,897 100.26
2025-01-31BUY25393.07094.610 94.456USD 23,897 100.39
2025-01-29SELL-2393.82095.170 95.035USD -2,186 100.61 Profit of 128 on sale
2025-01-28SELL-20795.21096.830 96.668USD -20,010 100.71 Profit of 837 on sale
2025-01-27SELL-36896.52096.530 96.529USD -35,523 100.79 Profit of 1,568 on sale
2025-01-24BUY27692.76093.550 93.471USD 25,798 100.94
2025-01-23BUY4693.02093.740 93.668USD 4,309 101.10
2024-12-10BUY1,15093.35095.900 95.645USD 109,992 101.25
2024-12-09BUY13895.90097.700 97.520USD 13,458 101.36
2024-12-06SELL-34597.83098.810 98.712USD -34,056 101.44 Profit of 940 on sale
2024-12-05SELL-2398.49099.310 99.228USD -2,282 101.50 Profit of 52 on sale
2024-12-03BUY11599.530100.480 100.385USD 11,544 101.61
2024-11-27SELL-138100.740101.660 101.568USD -14,016 101.73 Profit of 23 on sale
2024-11-26BUY483100.410100.690 100.662USD 48,620 101.80
2024-11-26BUY483100.410100.690 100.662USD 48,620 101.80
2024-11-25BUY64100.060100.620 100.564USD 6,436 101.84
2024-11-22SELL-4499.69099.800 99.789USD -4,391 101.90 Profit of 93 on sale
2024-11-21SELL-11598.59098.780 98.761USD -11,358 102.00 Profit of 372 on sale
2024-11-20SELL-4695.71096.030 95.998USD -4,416 102.17 Profit of 284 on sale
2024-11-19BUY2395.69096.590 96.500USD 2,219 102.37
2024-11-18BUY20096.98097.150 97.133USD 19,427 102.53
2024-11-11BUY69100.500102.510 102.309USD 7,059 102.71
2024-11-11BUY69100.500102.510 102.309USD 7,059 102.71
2024-11-07BUY6599.800102.160 101.924USD 6,625 103.00
2024-11-07BUY6599.800102.160 101.924USD 6,625 103.00
2024-11-06BUY552101.700101.970 101.943USD 56,273 103.11
2024-11-06BUY552101.700101.970 101.943USD 56,273 103.11
2024-11-05BUY11596.50096.520 96.518USD 11,100 103.71
2024-11-05BUY11596.50096.520 96.518USD 11,100 103.71
2024-11-04BUY4695.00096.280 96.152USD 4,423 104.58
2024-11-04BUY4695.00096.280 96.152USD 4,423 104.58
2024-11-01BUY6696.02099.340 99.008USD 6,535 105.53
2024-11-01BUY6696.02099.340 99.008USD 6,535 105.53
2024-10-30SELL-138105.140105.760 105.698USD -14,586 106.58 Profit of 122 on sale
2024-10-30SELL-138105.140105.760 105.698USD -14,586 106.58 Profit of 122 on sale
2024-10-29SELL-414104.800106.630 106.447USD -44,069 106.88 Profit of 180 on sale
2024-10-29SELL-414104.800106.630 106.447USD -44,069 106.88 Profit of 180 on sale
2024-10-28SELL-161105.660106.340 106.272USD -17,110 107.13 Profit of 137 on sale
2024-10-28SELL-161105.660106.340 106.272USD -17,110 107.13 Profit of 137 on sale
2024-10-21SELL-23108.500109.610 109.499USD -2,518 0.00 Loss of -2,518 on sale
2024-10-21SELL-23108.500109.610 109.499USD -2,518 0.00 Loss of -2,518 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.