Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-09-25 (Thursday)106,463ACGL holding increased by 69USD 9,535,891ACGL holding decreased by -120428USD 9,535,89169USD -120,428 USD 89.57 USD 90.76
2025-09-24 (Wednesday)106,394USD 9,656,319USD 9,656,319
2025-09-18 (Thursday)105,076ACGL holding increased by 276USD 9,266,652ACGL holding increased by 112372USD 9,266,652276USD 112,372 USD 88.19 USD 87.35
2025-09-17 (Wednesday)104,800ACGL holding increased by 345USD 9,154,280ACGL holding increased by 27002USD 9,154,280345USD 27,002 USD 87.35 USD 87.38
2025-09-16 (Tuesday)104,455ACGL holding increased by 552USD 9,127,278ACGL holding decreased by -209446USD 9,127,278552USD -209,446 USD 87.38 USD 89.86
2025-09-15 (Monday)103,903ACGL holding increased by 184USD 9,336,724ACGL holding decreased by -232391USD 9,336,724184USD -232,391 USD 89.86 USD 92.26
2025-09-12 (Friday)103,719USD 9,569,115ACGL holding decreased by -3112USD 9,569,1150USD -3,112 USD 92.26 USD 92.29
2025-09-11 (Thursday)103,719ACGL holding decreased by -23USD 9,572,227ACGL holding increased by 173202USD 9,572,227-23USD 173,202 USD 92.29 USD 90.6
2025-09-10 (Wednesday)103,742USD 9,399,025USD 9,399,025
2025-09-09 (Tuesday)102,270USD 9,164,415USD 9,164,415
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY69 89.570* 93.93
2025-09-18BUY276 88.190* 93.96
2025-09-17BUY345 87.350* 94.00
2025-09-16BUY552 87.380* 94.03
2025-09-15BUY184 89.860* 94.05
2025-09-11SELL-23 92.290* 94.07 Profit of 2,164 on sale
2025-08-15BUY46 90.720* 94.11
2025-08-13BUY24 89.950* 94.13
2025-07-31BUY120 86.060* 94.21
2025-07-29BUY480 86.120* 94.30
2025-07-28BUY92 86.500* 94.35
2025-07-25BUY144 88.890* 94.38
2025-07-24BUY70 88.000* 94.41
2025-07-23BUY168 88.620* 94.44
2025-07-22BUY96 89.000* 94.48
2025-07-18BUY176 88.350* 94.55
2025-07-17BUY144 88.660* 94.58
2025-07-11BUY192 87.840* 94.72
2025-07-10BUY216 88.560* 94.76
2025-07-09BUY216 87.920* 94.80
2025-07-07SELL-144 89.420* 94.86 Profit of 13,659 on sale
2025-07-02SELL-583 88.380* 94.97 Profit of 55,365 on sale
2025-06-27BUY77 90.320* 95.02
2025-06-26BUY72 90.290* 95.05
2025-06-24SELL-336 90.970* 95.11 Profit of 31,958 on sale
2025-06-18BUY192 90.300* 95.23
2025-06-17BUY72 90.150* 95.27
2025-06-16SELL-93 91.140* 95.29 Profit of 8,862 on sale
2025-06-13BUY210 90.990* 95.32
2025-06-12SELL-120 91.910* 95.35 Profit of 11,442 on sale
2025-06-11BUY256 89.390* 95.39
2025-06-06BUY69 95.530* 95.45
2025-06-05BUY322 94.570* 95.45
2025-06-04BUY46 94.750* 95.46
2025-06-03SELL-23 95.820* 95.45 Profit of 2,195 on sale
2025-05-30SELL-2,806 95.040* 95.45 Profit of 267,836 on sale
2025-05-29BUY65 94.200* 95.46
2025-05-27BUY397 94.620* 95.48
2025-05-23BUY330 92.070* 95.53
2025-05-22BUY161 91.970* 95.56
2025-05-19BUY138 95.160* 95.60
2025-05-16BUY69 94.590* 95.60
2025-05-15SELL-46 93.540* 95.62 Profit of 4,398 on sale
2025-05-14BUY23 90.850* 95.66
2025-05-13BUY46 93.420* 95.67
2025-05-12BUY151 94.630* 95.68
2025-05-09SELL-115 94.540* 95.69 Profit of 11,005 on sale
2025-05-08BUY46 94.560* 95.70
2025-05-07BUY69 92.690* 95.73
2025-05-02BUY2,553 92.480* 95.80
2025-04-30BUY805 90.680* 95.90
2025-04-29BUY204 92.390* 95.93
2025-04-28BUY161 91.190* 95.97
2025-04-25BUY414 90.680* 96.01
2025-04-24SELL-483 92.100* 96.05 Profit of 46,391 on sale
2025-04-23BUY437 92.510* 96.08
2025-04-22BUY184 92.950* 96.11
2025-04-17BUY253 92.570* 96.23
2025-04-15BUY230 92.460* 96.30
2025-04-11BUY368 92.130* 96.37
2025-04-09BUY138 91.480* 96.48
2025-04-08BUY828 86.420* 96.58
2025-04-07BUY273 84.990* 96.69
2025-04-04SELL-368 87.830* 96.78 Profit of 35,615 on sale
2025-04-02BUY3,128 96.820* 96.78
2025-04-01BUY23 96.140* 96.79
2025-03-31BUY161 96.180* 96.79
2025-03-28BUY92 95.060* 96.81
2025-03-27BUY44 96.940* 96.81
2025-03-26BUY23 95.930* 96.82
2025-03-25BUY255 94.580* 96.84
2025-03-24BUY286 94.010* 96.87
2025-03-21SELL-92 91.980* 96.93 Profit of 8,917 on sale
2025-03-20BUY368 92.450* 96.98
2025-03-19BUY66 93.190* 97.02
2025-03-18BUY808 93.300* 97.06
2025-03-17BUY161 95.280* 97.08
2025-03-14BUY1,196 92.570* 97.13
2025-03-13BUY230 90.410* 97.21
2025-03-12SELL-1,150 89.160* 97.31 Profit of 111,905 on sale
2025-03-11SELL-851 90.090* 97.40 Profit of 82,884 on sale
2025-03-10BUY253 90.720* 97.48
2025-03-07BUY46 91.000* 97.56
2025-03-05BUY345 91.350* 97.63
2025-03-04BUY391 91.870* 97.71
2025-03-03BUY736 92.980* 97.77
2025-02-28BUY598 92.910* 97.83
2025-02-27SELL-115 92.100* 97.91 Profit of 11,259 on sale
2025-02-25BUY851 90.350* 98.12
2025-02-21BUY92 88.130* 98.38
2025-02-18SELL-207 88.330* 98.80 Profit of 20,452 on sale
2025-02-14SELL-1,403 88.200* 99.12 Profit of 139,061 on sale
2025-02-13BUY23 90.160* 99.25
2025-02-12BUY226 88.260* 99.42
2025-02-07SELL-33 93.500* 99.80 Profit of 3,294 on sale
2025-02-06BUY437 93.880* 99.90
2025-02-05BUY115 93.060* 100.02
2025-02-04BUY138 92.770* 100.14
2025-02-03BUY138 93.100* 100.26
2025-01-31BUY253 93.070* 100.39
2025-01-29SELL-23 93.820* 100.61 Profit of 2,314 on sale
2025-01-28SELL-207 95.210* 100.71 Profit of 20,847 on sale
2025-01-27SELL-368 96.520* 100.79 Profit of 37,091 on sale
2025-01-24BUY276 92.760* 100.94
2025-01-23BUY46 93.020* 101.10
2024-12-10BUY1,150 93.350* 101.25
2024-12-09BUY138 95.900* 101.36
2024-12-06SELL-345 97.830* 101.44 Profit of 34,996 on sale
2024-12-05SELL-23 98.490* 101.50 Profit of 2,334 on sale
2024-12-03BUY115 99.530* 101.61
2024-11-27SELL-138 100.740* 101.73 Profit of 14,039 on sale
2024-11-26BUY483 100.410* 101.80
2024-11-26BUY483 100.410* 101.80
2024-11-25BUY64 100.060* 101.84
2024-11-22SELL-44 99.690* 101.90 Profit of 4,484 on sale
2024-11-21SELL-115 98.590* 102.00 Profit of 11,729 on sale
2024-11-20SELL-46 95.710* 102.17 Profit of 4,700 on sale
2024-11-19BUY23 95.690* 102.37
2024-11-18BUY200 96.980* 102.53
2024-11-11BUY69 100.500* 102.71
2024-11-11BUY69 100.500* 102.71
2024-11-07BUY65 99.800* 103.00
2024-11-07BUY65 99.800* 103.00
2024-11-06BUY552 101.700* 103.11
2024-11-06BUY552 101.700* 103.11
2024-11-05BUY115 96.500* 103.71
2024-11-05BUY115 96.500* 103.71
2024-11-04BUY46 95.000* 104.58
2024-11-04BUY46 95.000* 104.58
2024-11-01BUY66 96.020* 105.53
2024-11-01BUY66 96.020* 105.53
2024-10-30SELL-138 105.140* 106.58 Profit of 14,709 on sale
2024-10-30SELL-138 105.140* 106.58 Profit of 14,709 on sale
2024-10-29SELL-414 104.800* 106.88 Profit of 44,249 on sale
2024-10-29SELL-414 104.800* 106.88 Profit of 44,249 on sale
2024-10-28SELL-161 105.660* 107.13 Profit of 17,247 on sale
2024-10-28SELL-161 105.660* 107.13 Profit of 17,247 on sale
2024-10-21SELL-23 108.500* 0.00
2024-10-21SELL-23 108.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.