ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2026-02-09 (Monday)209,803USD 49,672,958USD 49,672,958
2026-02-06 (Friday)210,043USD 50,540,547USD 50,540,547
2026-01-30 (Friday)209,524ACN holding increased by 280USD 55,238,907ACN holding increased by 580189USD 55,238,907280USD 580,189 USD 263.64 USD 261.22
2026-01-29 (Thursday)209,244ACN holding increased by 80USD 54,658,718ACN holding decreased by -1905503USD 54,658,71880USD -1,905,503 USD 261.22 USD 270.43
2026-01-28 (Wednesday)209,164USD 56,564,221ACN holding decreased by -1123210USD 56,564,2210USD -1,123,210 USD 270.43 USD 275.8
2026-01-27 (Tuesday)209,164ACN holding increased by 1320USD 57,687,431ACN holding decreased by -656458USD 57,687,4311,320USD -656,458 USD 275.8 USD 280.71
2026-01-26 (Monday)207,844ACN holding increased by 280USD 58,343,889ACN holding increased by 3876USD 58,343,889280USD 3,876 USD 280.71 USD 281.07
2026-01-23 (Friday)207,564ACN holding decreased by -240USD 58,340,013ACN holding decreased by -902829USD 58,340,013-240USD -902,829 USD 281.07 USD 285.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BFNM3G45

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY280264.540259.900 260.364USD 72,902 -
2026-01-29BUY80271.200257.365 258.748USD 20,700 -
2026-01-27BUY1,320280.000274.160 274.744USD 362,662 -
2026-01-26BUY280284.590276.140 276.985USD 77,556 -
2026-01-23SELL-240285.940279.680 280.306USD -67,273 -
2026-01-22BUY161289.000283.390 283.951USD 45,716 -
2026-01-20SELL-240287.265272.220 273.725USD -65,694 -
2026-01-16SELL-108289.160280.740 281.582USD -30,411 -
2026-01-15BUY120290.665285.210 285.755USD 34,291 -
2026-01-14SELL-1,000291.080276.175 277.665USD -277,665 -
2026-01-09SELL-877284.400277.327 278.034USD -243,836 -
2026-01-08BUY400286.570272.115 273.560USD 109,424 -
2026-01-05SELL-2,160266.750259.475 260.203USD -562,037 -
2026-01-02BUY240269.840258.010 259.193USD 62,206 -
2025-12-29BUY160273.270269.990 270.318USD 43,251 -
2025-12-23BUY760271.666268.780 269.069USD 204,492 -
2025-12-22BUY560272.800267.850 268.345USD 150,273 -
2025-12-18SELL-720272.360261.500 262.586USD -189,062 -
2025-12-17BUY720279.380272.000 272.738USD 196,371 -
2025-12-16BUY747280.690270.830 271.816USD 203,047 -
2025-12-12BUY886273.438270.295 270.609USD 239,760 -
2025-12-11BUY120277.650269.710 270.504USD 32,460 -
2025-12-10BUY440273.640268.050 268.609USD 118,188 -
2025-12-05SELL-40271.000266.070 266.563USD -10,663 -
2025-12-04SELL-430280.710269.170 270.324USD -116,239 -
2025-12-03BUY240274.060261.745 262.976USD 63,114 -
2025-12-02BUY3,520262.960257.000 257.596USD 906,738 -
2025-11-28BUY394251.435245.130 245.761USD 96,830 -
2025-11-26SELL-120251.940246.890 247.395USD -29,687 -
2025-11-26SELL-120251.940246.890 247.395USD -29,687 -
2025-11-25BUY680251.680245.250 245.893USD 167,207 -
2025-11-24BUY1,480251.330243.250 244.058USD 361,206 -
2025-11-20BUY40244.750239.540 240.061USD 9,602 -
2025-11-19BUY234244.380240.350 240.753USD 56,336 -
2025-11-18BUY720241.750237.430 237.862USD 171,261 -
2025-11-17BUY320244.980240.600 241.038USD 77,132 -
2025-11-14SELL-240248.880244.090 244.569USD -58,697 -
2025-11-12BUY1,362246.970242.330 242.794USD 330,685 -
2025-11-10BUY779248.260240.400 241.186USD 187,884 -
2025-11-07SELL-50246.554239.440 240.151USD -12,008 -
2025-11-06SELL-160248.670240.180 241.029USD -38,565 -
2025-11-05BUY496248.865242.760 243.370USD 120,712 -
2025-11-04BUY640248.570241.073 241.822USD 154,766 -
2025-11-03SELL-320249.080242.940 243.554USD -77,937 -
2025-10-30BUY2,000251.880245.482 246.121USD 492,243 -
2025-10-29BUY2,000255.440247.530 248.321USD 496,642 -
2025-10-28BUY200254.680249.190 249.739USD 49,948 -
2025-10-27BUY120252.250247.190 247.696USD 29,724 -
2025-10-24BUY80251.090247.110 247.508USD 19,801 -
2025-10-21BUY120252.090242.520 243.477USD 29,217 -
2025-10-20BUY440244.190239.735 240.181USD 105,679 -
2025-10-16BUY400240.085233.745 234.379USD 93,752 -
2025-10-15BUY478247.310239.060 239.885USD 114,665 -
2025-10-06BUY360248.405242.050 242.686USD 87,367 -
2025-10-03BUY160246.460242.660 243.040USD 38,886 -
2025-10-02BUY320248.180243.249 243.742USD 77,997 -
2025-10-01BUY476248.820239.713 240.624USD 114,537 -
2025-09-30BUY2,920252.090245.405 246.073USD 718,535 -
2025-09-29BUY760249.130237.250 238.438USD 181,213 -
2025-09-26BUY1,717241.300231.050 232.075USD 398,473 -
2025-09-25BUY120242.000229.400 230.660USD 27,679 -
2025-09-18BUY480 239.550* -
2025-09-17BUY600 241.240* -
2025-09-16BUY960 236.810* -
2025-09-11SELL-40 244.150* -
2025-08-15BUY80249.400245.740 246.106USD 19,688 -
2025-08-13BUY39246.730237.310 238.252USD 9,292 -
2025-07-31BUY200273.880266.130 266.905USD 53,381 -
2025-07-29BUY800278.960276.540 276.782USD 221,426 -
2025-07-28BUY156280.990275.710 276.238USD 43,093 -
2025-07-25BUY240284.300280.560 280.934USD 67,424 -
2025-07-24BUY117284.400279.270 279.783USD 32,735 -
2025-07-23BUY280290.910285.780 286.293USD 80,162 -
2025-07-22BUY160287.070281.800 282.327USD 45,172 -
2025-07-18BUY312283.820280.640 280.958USD 87,659 -
2025-07-17BUY240283.130278.250 278.738USD 66,897 -
2025-07-11BUY320287.740280.430 281.161USD 89,972 -
2025-07-10BUY360292.600285.790 286.471USD 103,130 -
2025-07-09BUY360304.190294.790 295.730USD 106,463 -
2025-07-07SELL-240304.790299.290 299.840USD -71,962 -
2025-07-02SELL-983302.705298.320 298.759USD -293,680 -
2025-06-27BUY115296.700292.990 293.361USD 33,737 -
2025-06-26BUY120296.960292.600 293.036USD 35,164 -
2025-06-24SELL-560301.650295.010 295.674USD -165,577 -
2025-06-18BUY320314.200305.870 306.703USD 98,145 -
2025-06-17BUY120315.950311.850 312.260USD 37,471 -
2025-06-16SELL-163317.050312.820 313.243USD -51,059 -
2025-06-13BUY339317.310311.280 311.883USD 105,728 -
2025-06-12SELL-200318.620316.110 316.361USD -63,272 -
2025-06-11BUY424321.770317.840 318.233USD 134,931 -
2025-06-06BUY120320.150316.380 316.757USD 38,011 -
2025-06-05BUY560317.960313.410 313.865USD 175,764 -
2025-06-04BUY80316.790314.390 314.630USD 25,170 -
2025-06-03SELL-40313.990310.600 310.939USD -12,438 -
2025-05-30SELL-4,880 316.820* -
2025-05-29BUY108 317.730* -
2025-05-27BUY692315.690312.010 312.378USD 216,166 -
2025-05-23BUY555 309.580* -
2025-05-22BUY280319.190316.070 316.382USD 88,587 -
2025-05-19BUY240 319.390* -
2025-05-16BUY120318.060309.800 310.626USD 37,275 -
2025-05-15SELL-80 323.210* -
2025-05-14BUY40 320.410* -
2025-05-13BUY80 322.530* -
2025-05-12BUY270 322.090* -
2025-05-09SELL-200 307.900* -
2025-05-08BUY80 308.880* -
2025-05-07BUY120 306.090* -
2025-05-02BUY4,440306.340303.865 304.112USD 1,350,259 -
2025-04-30BUY1,400299.550291.710 292.494USD 409,492 -
2025-04-29BUY351299.000294.800 295.220USD 103,622 -
2025-04-28BUY280296.050289.890 290.506USD 81,342 -
2025-04-25BUY720294.010289.020 289.519USD 208,454 -
2025-04-24SELL-840291.760284.740 285.442USD -239,771 -
2025-04-23BUY760296.890287.060 288.043USD 218,913 -
2025-04-22BUY320285.100280.150 280.645USD 89,806 -
2025-04-17BUY440286.670281.765 282.256USD 124,192 -
2025-04-17BUY440286.670281.765 282.256USD 124,192 -
2025-04-15BUY400292.080287.340 287.814USD 115,126 -
2025-04-11BUY640286.301276.730 277.687USD 177,720 -
2025-04-09BUY240300.450278.920 281.073USD 67,458 -
2025-04-08BUY1,440293.030276.675 278.310USD 400,767 -
2025-04-07BUY471293.035275.010 276.812USD 130,379 -
2025-04-04SELL-640299.050284.600 286.045USD -183,069 -
2025-04-02BUY5,440 316.330* -
2025-04-01BUY40 313.580* -
2025-03-31BUY280 312.040* -
2025-03-28BUY160 304.330* -
2025-03-27BUY74 308.530* -
2025-03-26BUY40 311.160* -
2025-03-25BUY432 308.900* -
2025-03-24BUY481 307.180* -
2025-03-21SELL-160 305.320* -
2025-03-20BUY640 300.910* -
2025-03-19BUY111 324.470* -
2025-03-18BUY1,380 324.070* -
2025-03-17BUY280 325.710* -
2025-03-14BUY2,080 318.820* -
2025-03-13BUY400 317.070* -
2025-03-12SELL-2,000 324.330* -
2025-03-11SELL-1,480 327.790* -
2025-03-10BUY440 335.300* -
2025-03-07BUY80 342.180* -
2025-03-05BUY600 348.260* -
2025-03-04BUY680 345.780* -
2025-03-03BUY1,280351.990345.920 346.527USD 443,555 -
2025-02-28BUY2,678359.140342.410 344.083USD 921,454 -
2025-02-27SELL-195361.620355.370 355.995USD -69,419 -
2025-02-25BUY1,443365.580359.500 360.108USD 519,636 -
2025-02-21BUY156382.770363.930 365.814USD 57,067 -
2025-02-18SELL-351390.490381.490 382.390USD -134,219 -
2025-02-14SELL-2,379391.000387.430 387.787USD -922,545 -
2025-02-13BUY39390.910384.730 385.348USD 15,029 -
2025-02-12BUY384391.510386.000 386.551USD 148,436 -
2025-02-07SELL-54390.530385.360 385.877USD -20,837 -
2025-02-06BUY741397.880385.920 387.116USD 286,853 -
2025-02-05BUY195398.340390.418 391.210USD 76,286 -
2025-02-04BUY234392.450380.550 381.740USD 89,327 -
2025-02-03BUY234386.658378.540 379.352USD 88,768 -
2025-01-31BUY429387.000380.180 380.862USD 163,390 -
2025-01-29SELL-39381.900373.180 374.052USD -14,588 -
2025-01-28SELL-351382.015370.750 371.877USD -130,529 -
2025-01-27SELL-624373.830358.925 360.415USD -224,899 -
2025-01-24BUY468364.000360.150 360.535USD 168,730 -
2025-01-23BUY78363.310357.654 358.220USD 27,941 -
2024-12-10BUY1,950365.690357.090 357.950USD 698,002 -
2024-12-09BUY234366.000358.100 358.890USD 83,980 -
2024-12-06SELL-585371.880361.550 362.583USD -212,111 -
2024-12-05SELL-39358.900354.890 355.291USD -13,856 -
2024-12-03BUY195354.340346.620 347.392USD 67,741 -
2024-11-27SELL-234365.670360.880 361.359USD -84,558 -
2024-11-26BUY819364.530360.620 361.011USD 295,668 -
2024-11-26BUY819364.530360.620 361.011USD 295,668 -
2024-11-25BUY90364.150358.500 359.065USD 32,316 -
2024-11-25BUY90364.150358.500 359.065USD 32,316 -
2024-11-22SELL-74364.640357.280 358.016USD -26,493 -
2024-11-21SELL-195363.500358.310 358.829USD -69,972 -
2024-11-20SELL-78357.330351.650 352.218USD -27,473 -
2024-11-19BUY39353.970349.990 350.388USD 13,665 -
2024-11-18BUY324355.500351.820 352.188USD 114,109 -
2024-11-11BUY117360.480354.100 354.738USD 41,504 -
2024-11-11BUY117360.480354.100 354.738USD 41,504 -
2024-11-07BUY109361.990356.295 356.865USD 38,898 -
2024-11-07BUY109361.990356.295 356.865USD 38,898 -
2024-11-06BUY936357.110353.000 353.411USD 330,793 -
2024-11-06BUY936357.110353.000 353.411USD 330,793 -
2024-11-05BUY195347.420342.210 342.731USD 66,833 -
2024-11-05BUY195347.420342.210 342.731USD 66,833 -
2024-11-04BUY76346.680341.580 342.090USD 25,999 -
2024-11-04BUY76346.680341.580 342.090USD 25,999 -
2024-11-01BUY111347.950344.830 345.142USD 38,311 -
2024-11-01BUY111347.950344.830 345.142USD 38,311 -
2024-10-30SELL-234358.830345.340 346.689USD -81,125 -
2024-10-29SELL-702365.080359.050 359.653USD -252,476 -
2024-10-29SELL-702365.080359.050 359.653USD -252,476 -
2024-10-28SELL-273366.990360.390 361.050USD -98,567 -
2024-10-28SELL-273366.990360.390 361.050USD -98,567 -
2024-10-21SELL-39377.340374.210 374.523USD -14,606 -
2024-10-21SELL-39377.340374.210 374.523USD -14,606 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy