Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-09-25 (Thursday)183,902ACN holding increased by 120USD 42,768,249ACN holding decreased by -1170352USD 42,768,249120USD -1,170,352 USD 232.56 USD 239.08
2025-09-24 (Wednesday)183,782USD 43,938,601USD 43,938,601
2025-09-18 (Thursday)181,509ACN holding increased by 480USD 43,480,481ACN holding decreased by -190955USD 43,480,481480USD -190,955 USD 239.55 USD 241.24
2025-09-17 (Wednesday)181,029ACN holding increased by 600USD 43,671,436ACN holding increased by 944045USD 43,671,436600USD 944,045 USD 241.24 USD 236.81
2025-09-16 (Tuesday)180,429ACN holding increased by 960USD 42,727,391ACN holding increased by 37100USD 42,727,391960USD 37,100 USD 236.81 USD 237.87
2025-09-15 (Monday)179,469USD 42,690,291USD 42,690,291
2025-09-12 (Friday)179,149USD 42,734,202USD 42,734,202
2025-09-11 (Thursday)179,149ACN holding decreased by -40USD 43,739,228ACN holding increased by 176590USD 43,739,228-40USD 176,590 USD 244.15 USD 243.11
2025-09-10 (Wednesday)179,189USD 43,562,638USD 43,562,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BFNM3G45

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY120242.000229.400 230.660USD 27,679 326.24
2025-09-18BUY480 239.550* 326.69
2025-09-17BUY600 241.240* 327.14
2025-09-16BUY960 236.810* 327.62
2025-09-11SELL-40 244.150* 328.07 Profit of 13,123 on sale
2025-08-15BUY80249.400245.740 246.106USD 19,688 328.94
2025-08-13BUY39246.730237.310 238.252USD 9,292 329.39
2025-07-31BUY200273.880266.130 266.905USD 53,381 330.23
2025-07-29BUY800278.960276.540 276.782USD 221,426 330.83
2025-07-28BUY156280.990275.710 276.238USD 43,093 331.13
2025-07-25BUY240284.300280.560 280.934USD 67,424 331.40
2025-07-24BUY117284.400279.270 279.783USD 32,735 331.68
2025-07-23BUY280290.910285.780 286.293USD 80,162 331.94
2025-07-22BUY160287.070281.800 282.327USD 45,172 332.20
2025-07-18BUY312283.820280.640 280.958USD 87,659 332.77
2025-07-17BUY240283.130278.250 278.738USD 66,897 333.06
2025-07-11BUY320287.740280.430 281.161USD 89,972 334.35
2025-07-10BUY360292.600285.790 286.471USD 103,130 334.62
2025-07-09BUY360304.190294.790 295.730USD 106,463 334.85
2025-07-07SELL-240304.790299.290 299.840USD -71,962 335.25 Profit of 8,498 on sale
2025-07-02SELL-983302.705298.320 298.759USD -293,680 335.83 Profit of 36,442 on sale
2025-06-27BUY115296.700292.990 293.361USD 33,737 336.32
2025-06-26BUY120296.960292.600 293.036USD 35,164 336.57
2025-06-24SELL-560301.650295.010 295.674USD -165,577 337.07 Profit of 23,182 on sale
2025-06-18BUY320314.200305.870 306.703USD 98,145 338.09
2025-06-17BUY120315.950311.850 312.260USD 37,471 338.26
2025-06-16SELL-163317.050312.820 313.243USD -51,059 338.42 Profit of 4,104 on sale
2025-06-13BUY339317.310311.280 311.883USD 105,728 338.60
2025-06-12SELL-200318.620316.110 316.361USD -63,272 338.74 Profit of 4,476 on sale
2025-06-11BUY424321.770317.840 318.233USD 134,931 338.87
2025-06-06BUY120320.150316.380 316.757USD 38,011 339.30
2025-06-05BUY560317.960313.410 313.865USD 175,764 339.47
2025-06-04BUY80316.790314.390 314.630USD 25,170 339.63
2025-06-03SELL-40313.990310.600 310.939USD -12,438 339.82 Profit of 1,155 on sale
2025-05-30SELL-4,880 316.820* 340.17 Profit of 1,660,018 on sale
2025-05-29BUY108 317.730* 340.33
2025-05-27BUY692315.690312.010 312.378USD 216,166 340.69
2025-05-23BUY555 309.580* 341.16
2025-05-22BUY280319.190316.070 316.382USD 88,587 341.34
2025-05-19BUY240 319.390* 341.86
2025-05-16BUY120318.060309.800 310.626USD 37,275 342.04
2025-05-15SELL-80 323.210* 342.19 Profit of 27,375 on sale
2025-05-14BUY40 320.410* 342.36
2025-05-13BUY80 322.530* 342.52
2025-05-12BUY270 322.090* 342.68
2025-05-09SELL-200 307.900* 342.96 Profit of 68,593 on sale
2025-05-08BUY80 308.880* 343.24
2025-05-07BUY120 306.090* 343.54
2025-05-02BUY4,440306.340303.865 304.112USD 1,350,259 344.50
2025-04-30BUY1,400299.550291.710 292.494USD 409,492 345.26
2025-04-29BUY351299.000294.800 295.220USD 103,622 345.67
2025-04-28BUY280296.050289.890 290.506USD 81,342 346.12
2025-04-25BUY720294.010289.020 289.519USD 208,454 346.59
2025-04-24SELL-840291.760284.740 285.442USD -239,771 347.07 Profit of 51,771 on sale
2025-04-23BUY760296.890287.060 288.043USD 218,913 347.60
2025-04-22BUY320285.100280.150 280.645USD 89,806 348.17
2025-04-17BUY440286.670281.765 282.256USD 124,192 350.03
2025-04-17BUY440286.670281.765 282.256USD 124,192 350.03
2025-04-15BUY400292.080287.340 287.814USD 115,126 351.22
2025-04-11BUY640286.301276.730 277.687USD 177,720 352.46
2025-04-09BUY240300.450278.920 281.073USD 67,458 353.63
2025-04-08BUY1,440293.030276.675 278.310USD 400,767 354.34
2025-04-07BUY471293.035275.010 276.812USD 130,379 355.04
2025-04-04SELL-640299.050284.600 286.045USD -183,069 355.75 Profit of 44,610 on sale
2025-04-02BUY5,440 316.330* 356.15
2025-04-01BUY40 313.580* 356.59
2025-03-31BUY280 312.040* 357.05
2025-03-28BUY160 304.330* 357.61
2025-03-27BUY74 308.530* 358.13
2025-03-26BUY40 311.160* 358.63
2025-03-25BUY432 308.900* 359.18
2025-03-24BUY481 307.180* 359.75
2025-03-21SELL-160 305.320* 360.35 Profit of 57,656 on sale
2025-03-20BUY640 300.910* 361.02
2025-03-19BUY111 324.470* 361.43
2025-03-18BUY1,380 324.070* 361.86
2025-03-17BUY280 325.710* 362.28
2025-03-14BUY2,080 318.820* 362.80
2025-03-13BUY400 317.070* 363.34
2025-03-12SELL-2,000 324.330* 363.81 Profit of 727,620 on sale
2025-03-11SELL-1,480 327.790* 364.25 Profit of 539,089 on sale
2025-03-10BUY440 335.300* 364.61
2025-03-07BUY80 342.180* 364.89
2025-03-05BUY600 348.260* 365.10
2025-03-04BUY680 345.780* 365.35
2025-03-03BUY1,280351.990345.920 346.527USD 443,555 365.61
2025-02-28BUY2,678359.140342.410 344.083USD 921,454 365.83
2025-02-27SELL-195361.620355.370 355.995USD -69,419 365.95 Profit of 1,942 on sale
2025-02-25BUY1,443365.580359.500 360.108USD 519,636 366.10
2025-02-21BUY156382.770363.930 365.814USD 57,067 366.16
2025-02-18SELL-351390.490381.490 382.390USD -134,219 365.21 Loss of -6,029 on sale
2025-02-14SELL-2,379391.000387.430 387.787USD -922,545 364.52 Loss of -55,346 on sale
2025-02-13BUY39390.910384.730 385.348USD 15,029 364.14
2025-02-12BUY384391.510386.000 386.551USD 148,436 363.75
2025-02-07SELL-54390.530385.360 385.877USD -20,837 362.58 Loss of -1,258 on sale
2025-02-06BUY741397.880385.920 387.116USD 286,853 362.17
2025-02-05BUY195398.340390.418 391.210USD 76,286 361.55
2025-02-04BUY234392.450380.550 381.740USD 89,327 361.04
2025-02-03BUY234386.658378.540 379.352USD 88,768 360.61
2025-01-31BUY429387.000380.180 380.862USD 163,390 360.18
2025-01-29SELL-39381.900373.180 374.052USD -14,588 359.53 Loss of -566 on sale
2025-01-28SELL-351382.015370.750 371.877USD -130,529 359.18 Loss of -4,458 on sale
2025-01-27SELL-624373.830358.925 360.415USD -224,899 358.91 Loss of -941 on sale
2025-01-24BUY468364.000360.150 360.535USD 168,730 358.84
2025-01-23BUY78363.310357.654 358.220USD 27,941 358.75
2024-12-10BUY1,950365.690357.090 357.950USD 698,002 358.67
2024-12-09BUY234366.000358.100 358.890USD 83,980 358.65
2024-12-06SELL-585371.880361.550 362.583USD -212,111 358.56 Loss of -2,353 on sale
2024-12-05SELL-39358.900354.890 355.291USD -13,856 358.57 Profit of 128 on sale
2024-12-03BUY195354.340346.620 347.392USD 67,741 358.67
2024-11-27SELL-234365.670360.880 361.359USD -84,558 358.34 Loss of -706 on sale
2024-11-26BUY819364.530360.620 361.011USD 295,668 358.09
2024-11-26BUY819364.530360.620 361.011USD 295,668 358.09
2024-11-25BUY90364.150358.500 359.065USD 32,316 357.91
2024-11-25BUY90364.150358.500 359.065USD 32,316 357.91
2024-11-22SELL-74364.640357.280 358.016USD -26,493 357.89 Loss of -10 on sale
2024-11-21SELL-195363.500358.310 358.829USD -69,972 357.79 Loss of -202 on sale
2024-11-20SELL-78357.330351.650 352.218USD -27,473 357.82 Profit of 437 on sale
2024-11-19BUY39353.970349.990 350.388USD 13,665 357.94
2024-11-18BUY324355.500351.820 352.188USD 114,109 358.10
2024-11-11BUY117360.480354.100 354.738USD 41,504 358.07
2024-11-11BUY117360.480354.100 354.738USD 41,504 358.07
2024-11-07BUY109361.990356.295 356.865USD 38,898 358.06
2024-11-07BUY109361.990356.295 356.865USD 38,898 358.06
2024-11-06BUY936357.110353.000 353.411USD 330,793 358.24
2024-11-06BUY936357.110353.000 353.411USD 330,793 358.24
2024-11-05BUY195347.420342.210 342.731USD 66,833 359.51
2024-11-05BUY195347.420342.210 342.731USD 66,833 359.51
2024-11-04BUY76346.680341.580 342.090USD 25,999 361.25
2024-11-04BUY76346.680341.580 342.090USD 25,999 361.25
2024-11-01BUY111347.950344.830 345.142USD 38,311 363.19
2024-11-01BUY111347.950344.830 345.142USD 38,311 363.19
2024-10-30SELL-234358.830345.340 346.689USD -81,125 367.30 Profit of 4,823 on sale
2024-10-29SELL-702365.080359.050 359.653USD -252,476 368.07 Profit of 5,911 on sale
2024-10-29SELL-702365.080359.050 359.653USD -252,476 368.07 Profit of 5,911 on sale
2024-10-28SELL-273366.990360.390 361.050USD -98,567 369.57 Profit of 2,327 on sale
2024-10-28SELL-273366.990360.390 361.050USD -98,567 369.57 Profit of 2,327 on sale
2024-10-21SELL-39377.340374.210 374.523USD -14,606 0.00 Loss of -14,606 on sale
2024-10-21SELL-39377.340374.210 374.523USD -14,606 0.00 Loss of -14,606 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.