Portfolio Holdings Detail for ISIN IE00BFNM3G45

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE

Holdings detail for ADM

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?

AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51

Archer-Daniels-Midland Q2 Profit Down, But Beats View

(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04

Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34

Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?

This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02

Invesco S&P 500 Equal Weight ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22

Noteworthy Monday Option Activity: ADM, NVDA, JNPR

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26

Archer Daniels Midland Reaches Analyst Target Price

In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27

Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY

We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07

Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?

Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04

Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?

Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ADM holdings

Date	Number of ADM Shares Held	Base Market Value of ADM Shares	Local Market Value of ADM Shares	Change in ADM Shares Held	Change in ADM Base Value	Current Price per ADM Share Held	Previous Price per ADM Share Held
2025-11-12 (Wednesday)	157,520	USD 9,096,780	USD 9,096,780
2025-11-11 (Tuesday)	156,368	USD 9,011,488	USD 9,011,488	0	USD 254,880	USD 57.63	USD 56
2025-11-10 (Monday)	156,368	USD 8,756,608	USD 8,756,608	619	USD -117,970	USD 56	USD 56.98
2025-11-07 (Friday)	155,749	USD 8,874,578	USD 8,874,578	-37	USD 38,396	USD 56.98	USD 56.72
2025-11-06 (Thursday)	155,786	USD 8,836,182	USD 8,836,182	-128	USD 59,783	USD 56.72	USD 56.29
2025-11-05 (Wednesday)	155,914	USD 8,776,399	USD 8,776,399	380	USD -574,305	USD 56.29	USD 60.12
2025-11-04 (Tuesday)	155,534	USD 9,350,704	USD 9,350,704	512	USD 35,432	USD 60.12	USD 60.09
2025-11-03 (Monday)	155,022	USD 9,315,272	USD 9,315,272	-256	USD -83,705	USD 60.09	USD 60.53
2025-10-31 (Friday)	155,278	USD 9,398,977	USD 9,398,977	0	USD -24,845	USD 60.53	USD 60.69
2025-10-30 (Thursday)	155,278	USD 9,423,822	USD 9,423,822	1,650	USD 126,255	USD 60.69	USD 60.52
2025-10-29 (Wednesday)	153,628	USD 9,297,567	USD 9,297,567	1,650	USD -29,323	USD 60.52	USD 61.37
2025-10-28 (Tuesday)	151,978	USD 9,326,890	USD 9,326,890	165	USD -76,407	USD 61.37	USD 61.94
2025-10-27 (Monday)	151,813	USD 9,403,297	USD 9,403,297	96	USD -204,941	USD 61.94	USD 63.33

Share Trades of ADM by Blackrock for IE00BFNM3G45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	619	56.720	55.580	55.694	GBX 34,475	52.31
2025-11-07	SELL	-37	56.990	56.220	56.297	GBX -2,083	52.29 Loss of -148 on sale
2025-11-06	SELL	-128	57.370	56.200	56.317	GBX -7,209	52.26 Loss of -519 on sale
2025-11-05	BUY	380	58.705	56.130	56.388	GBX 21,427	52.25
2025-11-04	BUY	512	61.900	55.600	56.230	GBX 28,790	52.21
2025-11-03	SELL	-256	61.030	59.550	59.698	GBX -15,283	52.17 Loss of -1,926 on sale
2025-10-30	BUY	1,650	61.355	60.620	60.693	GBX 100,144	52.09
2025-10-29	BUY	1,650	60.520	61.330	61.249	GBX 101,061	52.05
2025-10-28	BUY	165	61.370	62.180	62.099	GBX 10,246	52.01
2025-10-27	BUY	96	61.940	65.000	64.694	GBX 6,211	51.96
2025-10-24	BUY	66	63.330	63.880	63.825	GBX 4,212	51.91
2025-10-21	BUY	99	61.720	63.330	63.169	GBX 6,254	51.76
2025-10-20	BUY	363	63.190	63.990	63.910	GBX 23,199	51.71
2025-10-16	BUY	320	62.900	64.180	64.052	GBX 20,497	51.59
2025-10-15	BUY	386	63.380	64.570	64.451	GBX 24,878	51.53
2025-10-06	BUY	297	62.450	63.190	63.116	GBX 18,745	51.37
2025-10-03	BUY	128	61.040	61.250	61.229	GBX 7,837	51.32
2025-10-02	BUY	256	59.110	59.510	59.470	GBX 15,224	51.28
2025-10-01	BUY	384	59.250	60.320	60.213	GBX 23,122	51.24
2025-09-30	BUY	2,336	59.740	60.580	60.496	GBX 141,319	51.20
2025-09-29	BUY	608	60.310	60.680	60.643	GBX 36,871	51.15
2025-09-26	BUY	1,367	60.600	61.540	61.446	GBX 83,997	51.10
2025-09-25	BUY	96	61.070	62.280	62.159	GBX 5,967	51.05
2025-09-18	BUY	384	60.830	61.270	61.226	GBX 23,511	51.00
2025-09-17	BUY	480	61.090	62.630	62.476	GBX 29,988	50.95
2025-09-16	BUY	768	62.350	62.920	62.863	GBX 48,279	50.89
2025-08-15	BUY	64	59.750	59.780	59.777	GBX 3,826	50.79
2025-08-13	BUY	33	59.820	59.830	59.829	GBX 1,974	50.74
2025-07-31	BUY	160	54.180	55.020	54.936	GBX 8,790	50.68
2025-07-29	BUY	640	54.200	54.970	54.893	GBX 35,132	50.64
2025-07-28	BUY	124	54.760	55.000	54.976	GBX 6,817	50.61
2025-07-25	BUY	192	55.350	55.430	55.422	GBX 10,641	50.59
2025-07-24	BUY	94	55.500	56.220	56.148	GBX 5,278	50.56
2025-07-23	BUY	224	56.220	56.390	56.373	GBX 12,628	50.53
2025-07-22	BUY	128	55.410	55.470	55.464	GBX 7,099	50.50
2025-07-18	BUY	232	54.390	54.440	54.435	GBX 12,629	50.46
2025-07-17	BUY	192	53.540	53.750	53.729	GBX 10,316	50.44
2025-07-11	BUY	264	54.940	55.140	55.120	GBX 14,552	50.35
2025-07-10	BUY	297	54.890	55.580	55.511	GBX 16,487	50.32
2025-07-09	BUY	297	54.000	54.680	54.612	GBX 16,220	50.30
2025-07-07	SELL	-198	54.520	55.470	55.375	GBX -10,964	50.25 Loss of -1,014 on sale
2025-07-02	SELL	-808	55.900	55.980	55.972	GBX -45,225	50.15 Loss of -4,701 on sale
2025-06-27	BUY	111	51.980	53.280	53.150	GBX 5,900	50.13
2025-06-26	BUY	96	53.170	53.550	53.512	GBX 5,137	50.11
2025-06-24	SELL	-448	52.930	53.330	53.290	GBX -23,874	50.08 Loss of -1,440 on sale
2025-06-18	BUY	256	53.990	55.050	54.944	GBX 14,066	49.98
2025-06-17	BUY	96	54.100	54.880	54.802	GBX 5,261	49.96
2025-06-16	SELL	-130	54.160	54.640	54.592	GBX -7,097	49.93 Loss of -606 on sale
2025-06-13	BUY	294	52.000	52.410	52.369	GBX 15,396	49.92
2025-06-12	SELL	-160	49.660	49.710	49.705	GBX -7,953	49.92 Profit of 34 on sale
2025-06-11	BUY	352	48.670	48.910	48.886	GBX 17,208	49.93
2025-06-06	BUY	96	47.420	47.770	47.735	GBX 4,583	49.97
2025-06-05	BUY	448	46.980	47.450	47.403	GBX 21,237	49.99
2025-06-04	BUY	64	47.240	47.470	47.447	GBX 3,037	50.01
2025-06-03	SELL	-32	47.280	47.940	47.874	GBX -1,532	50.02 Profit of 69 on sale
2025-05-30	SELL	-3,904	48.270	48.370	48.360	GBX -188,797	50.05 Profit of 6,599 on sale
2025-05-29	BUY	88	48.370	48.650	48.622	GBX 4,279	50.06
2025-05-27	BUY	556	48.630	48.720	48.711	GBX 27,083	50.09
2025-05-23	BUY	450	47.940	48.060	48.048	GBX 21,622	50.12
2025-05-22	BUY	224	47.960	48.160	48.140	GBX 10,783	50.13
2025-05-19	BUY	192	50.010	50.890	50.802	GBX 9,754	50.15
2025-05-16	BUY	96	50.130	50.160	50.157	GBX 4,815	50.15
2025-05-15	SELL	-64	48.860	49.200	49.166	GBX -3,147	50.16 Profit of 63 on sale
2025-05-14	BUY	32	49.410	50.700	50.571	GBX 1,618	50.16
2025-05-13	BUY	64	50.690	51.380	51.311	GBX 3,284	50.16
2025-05-12	BUY	204	49.900	50.370	50.323	GBX 10,266	50.16
2025-05-09	SELL	-160	48.530	48.630	48.620	GBX -7,779	50.17 Profit of 249 on sale
2025-05-08	BUY	64	47.700	47.970	47.943	GBX 3,068	50.19
2025-05-07	BUY	96	47.880	48.430	48.375	GBX 4,644	50.21
2025-05-02	BUY	3,552	47.850	48.150	48.120	GBX 170,922	50.27
2025-04-30	BUY	1,120	47.750	47.890	47.876	GBX 53,621	50.31
2025-04-29	BUY	282	47.780	48.110	48.077	GBX 13,558	50.34
2025-04-28	BUY	217	48.050	48.650	48.590	GBX 10,544	50.35
2025-04-25	BUY	558	48.250	48.750	48.700	GBX 27,175	50.37
2025-04-24	SELL	-651	48.780	48.840	48.834	GBX -31,791	50.39 Profit of 1,011 on sale
2025-04-23	BUY	589	48.120	49.040	48.948	GBX 28,830	50.41
2025-04-22	BUY	248	48.540	49.130	49.071	GBX 12,170	50.42
2025-04-17	BUY	341	47.820	47.890	47.883	GBX 16,328	50.49
2025-04-15	BUY	310	46.070	46.560	46.511	GBX 14,418	50.57
2025-04-11	BUY	512	45.840	46.010	45.993	GBX 23,548	50.66
2025-04-09	BUY	192	44.380	44.670	44.641	GBX 8,571	50.78
2025-04-08	BUY	1,152	41.790	44.080	43.851	GBX 50,516	50.86
2025-04-07	BUY	378	42.980	44.900	44.708	GBX 16,900	50.94
2025-04-04	SELL	-512	43.320	46.080	45.804	GBX -23,452	51.02 Profit of 2,669 on sale
2025-04-02	BUY	4,352	47.970	48.350	48.312	GBX 210,254	51.05
2025-04-01	BUY	32	48.210	48.370	48.354	GBX 1,547	51.08
2025-03-31	BUY	224	48.010	48.540	48.487	GBX 10,861	51.11
2025-03-28	BUY	128	47.870	48.400	48.347	GBX 6,188	51.14
2025-03-27	BUY	60	48.280	48.480	48.460	GBX 2,908	51.17
2025-03-26	BUY	32	47.070	47.210	47.196	GBX 1,510	51.21
2025-03-25	BUY	352	46.050	46.580	46.527	GBX 16,378	51.27
2025-03-24	BUY	390	45.930	46.610	46.542	GBX 18,151	51.33
2025-03-21	SELL	-128	46.100	46.960	46.874	GBX -6,000	51.38 Profit of 577 on sale
2025-03-20	BUY	512	46.520	47.230	47.159	GBX 24,145	51.44
2025-03-19	BUY	90	46.930	47.920	47.821	GBX 4,304	51.49
2025-03-18	BUY	1,112	47.680	48.650	48.553	GBX 53,991	51.53
2025-03-17	BUY	224	47.990	48.670	48.602	GBX 10,887	51.57
2025-03-14	BUY	1,664	47.180	47.510	47.477	GBX 79,002	51.62
2025-03-13	BUY	320	47.250	48.120	48.033	GBX 15,371	51.67
2025-03-12	SELL	-1,600	47.080	48.150	48.043	GBX -76,869	51.72 Profit of 5,890 on sale
2025-03-11	SELL	-1,184	48.640	51.030	50.791	GBX -60,137	51.76 Profit of 1,148 on sale
2025-03-10	BUY	352	50.610	52.360	52.185	GBX 18,369	51.77
2025-03-07	BUY	62	49.440	50.270	50.187	GBX 3,112	51.80
2025-03-05	BUY	465	45.800	46.340	46.286	GBX 21,523	51.88
2025-03-04	BUY	544	45.820	46.830	46.729	GBX 25,421	51.95
2025-03-03	BUY	1,024	46.580	47.650	47.543	GBX 48,684	52.02
2025-02-28	BUY	832	47.200	47.460	47.434	GBX 39,465	52.08
2025-02-27	SELL	-160	46.590	47.250	47.184	GBX -7,549	52.15 Profit of 795 on sale
2025-02-25	BUY	1,184	48.760	49.080	49.048	GBX 58,073	52.27
2025-02-21	BUY	128	48.190	48.480	48.451	GBX 6,202	52.38
2025-02-18	SELL	-288	45.910	46.000	45.991	GBX -13,245	52.64 Profit of 1,916 on sale
2025-02-14	SELL	-1,952	46.100	46.260	46.244	GBX -90,268	52.84 Profit of 12,867 on sale
2025-02-13	BUY	32	45.710	47.140	46.997	GBX 1,504	52.94
2025-02-12	BUY	314	45.220	46.280	46.174	GBX 14,499	53.06
2025-02-07	SELL	-47	45.760	46.300	46.246	GBX -2,174	53.39 Profit of 336 on sale
2025-02-06	BUY	608	45.550	47.130	46.972	GBX 28,559	53.52
2025-02-05	BUY	160	46.450	47.510	47.404	GBX 7,585	53.63
2025-02-04	BUY	192	47.490	48.700	48.579	GBX 9,327	53.74
2025-02-03	BUY	192	50.020	51.020	50.920	GBX 9,777	53.80
2025-01-31	BUY	352	51.230	51.730	51.680	GBX 18,191	53.84
2025-01-29	SELL	-32	51.660	52.110	52.065	GBX -1,666	53.92 Profit of 59 on sale
2025-01-28	SELL	-288	50.590	52.300	52.129	GBX -15,013	53.98 Profit of 533 on sale
2025-01-27	SELL	-512	52.170	52.340	52.323	GBX -26,789	54.01 Profit of 866 on sale
2025-01-24	BUY	384	50.510	50.930	50.888	GBX 19,541	54.08
2025-01-23	BUY	64	50.660	50.930	50.903	GBX 3,258	54.15
2024-12-10	BUY	1,550	52.080	52.440	52.404	GBX 81,226	54.19
2024-12-09	BUY	186	51.980	53.230	53.105	GBX 9,878	54.23
2024-12-06	SELL	-465	51.420	52.500	52.392	GBX -24,362	54.29 Profit of 882 on sale
2024-12-05	SELL	-31	52.280	52.520	52.496	GBX -1,627	54.33 Profit of 57 on sale
2024-12-03	BUY	155	53.170	54.550	54.412	GBX 8,434	54.41
2024-11-27	SELL	-186	54.370	54.480	54.469	GBX -10,131	54.41 Loss of -11 on sale
2024-11-26	BUY	651	53.720	53.730	53.729	GBX 34,978	54.45
2024-11-26	BUY	651	53.720	53.730	53.729	GBX 34,978	54.45
2024-11-25	BUY	86	53.010	53.640	53.577	GBX 4,608	54.52
2024-11-25	BUY	86	53.010	53.640	53.577	GBX 4,608	54.52
2024-11-22	SELL	-60	53.130	53.460	53.427	GBX -3,206	54.56 Profit of 68 on sale
2024-11-21	SELL	-160	53.190	53.630	53.586	GBX -8,574	54.60 Profit of 162 on sale
2024-11-20	SELL	-64	53.520	53.550	53.547	GBX -3,427	54.63 Profit of 69 on sale
2024-11-19	BUY	32	52.990	53.820	53.737	GBX 1,720	54.68
2024-11-18	BUY	292	52.710	53.760	53.655	GBX 15,667	54.74
2024-11-11	BUY	96	52.360	52.940	52.882	GBX 5,077	55.01
2024-11-11	BUY	96	52.360	52.940	52.882	GBX 5,077	55.01
2024-11-07	BUY	88	52.490	53.220	53.147	GBX 4,677	55.42
2024-11-07	BUY	88	52.490	53.220	53.147	GBX 4,677	55.42
2024-11-06	BUY	768	53.260	53.660	53.620	GBX 41,180	55.60
2024-11-06	BUY	768	53.260	53.660	53.620	GBX 41,180	55.60
2024-11-05	BUY	155	52.000	52.010	52.009	GBX 8,061	55.93
2024-11-05	BUY	155	52.000	52.010	52.009	GBX 8,061	55.93
2024-11-04	BUY	58	55.300	55.560	55.534	GBX 3,221	55.99
2024-11-04	BUY	58	55.300	55.560	55.534	GBX 3,221	55.99
2024-11-01	BUY	87	54.640	55.750	55.639	GBX 4,841	56.14
2024-11-01	BUY	87	54.640	55.750	55.639	GBX 4,841	56.14
2024-10-30	SELL	-192	55.530	57.000	56.853	GBX -10,916	56.36 Loss of -95 on sale
2024-10-30	SELL	-192	55.530	57.000	56.853	GBX -10,916	56.36 Loss of -95 on sale
2024-10-29	SELL	-576	56.320	57.760	57.616	GBX -33,187	56.37 Loss of -720 on sale
2024-10-29	SELL	-576	56.320	57.760	57.616	GBX -33,187	56.37 Loss of -720 on sale
2024-10-28	SELL	-224	57.240	57.450	57.429	GBX -12,864	56.19 Loss of -277 on sale
2024-10-28	SELL	-224	57.240	57.450	57.429	GBX -12,864	56.19 Loss of -277 on sale
2024-10-21	SELL	-32	56.130	57.170	57.066	GBX -1,826	0.00 Loss of -1,826 on sale
2024-10-21	SELL	-32	56.130	57.170	57.066	GBX -1,826	0.00 Loss of -1,826 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer