ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market
The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?
Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?
ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2026-02-09 (Monday)136,750USD 30,990,285USD 30,990,285
2026-02-06 (Friday)136,906USD 31,674,572USD 31,674,572
2026-01-30 (Friday)136,568ADP holding increased by 182USD 33,707,714ADP holding increased by 160850USD 33,707,714182USD 160,850 USD 246.82 USD 245.97
2026-01-29 (Thursday)136,386ADP holding increased by 52USD 33,546,864ADP holding decreased by -630706USD 33,546,86452USD -630,706 USD 245.97 USD 250.69
2026-01-28 (Wednesday)136,334USD 34,177,570ADP holding decreased by -520796USD 34,177,5700USD -520,796 USD 250.69 USD 254.51
2026-01-27 (Tuesday)136,334ADP holding increased by 858USD 34,698,366ADP holding decreased by -277473USD 34,698,366858USD -277,473 USD 254.51 USD 258.17
2026-01-26 (Monday)135,476ADP holding increased by 182USD 34,975,839ADP holding increased by 87575USD 34,975,839182USD 87,575 USD 258.17 USD 257.87
2026-01-23 (Friday)135,294ADP holding decreased by -156USD 34,888,264ADP holding decreased by -309096USD 34,888,264-156USD -309,096 USD 257.87 USD 259.855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE00BFNM3G45

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY182247.000243.680 244.012EUR 44,410 -
2026-01-29BUY52252.430244.440 245.239EUR 12,752 -
2026-01-27BUY858257.455253.440 253.842EUR 217,796 -
2026-01-26BUY182260.240256.220 256.622EUR 46,705 -
2026-01-23SELL-156260.650256.880 257.257EUR -40,132 -
2026-01-22BUY105260.060256.530 256.883EUR 26,973 -
2026-01-20SELL-156259.895254.190 254.761EUR -39,743 -
2026-01-16SELL-54261.090257.571 257.923EUR -13,928 -
2026-01-15BUY78263.560259.130 259.573EUR 20,247 -
2026-01-14SELL-650259.040256.225 256.507EUR -166,729 -
2026-01-09SELL-570268.080264.660 265.002EUR -151,051 -
2026-01-08BUY260267.025259.600 260.343EUR 67,689 -
2026-01-05SELL-1,404259.140251.960 252.678EUR -354,760 -
2026-01-02BUY156257.665251.650 252.251EUR 39,351 -
2025-12-29BUY104260.830258.410 258.652EUR 26,900 -
2025-12-23BUY494260.360256.590 256.967EUR 126,942 -
2025-12-22BUY364261.490257.615 258.002EUR 93,913 -
2025-12-18SELL-468265.145260.830 261.261EUR -122,270 -
2025-12-17BUY468266.420261.000 261.542EUR 122,402 -
2025-12-16BUY482263.800259.570 259.993EUR 125,317 -
2025-12-12BUY576266.350263.740 264.001EUR 152,065 -
2025-12-11BUY78264.990259.352 259.916EUR 20,273 -
2025-12-10BUY286260.050256.830 257.152EUR 73,545 -
2025-12-05SELL-26262.760259.340 259.682EUR -6,752 -
2025-12-04SELL-279262.300258.350 258.745EUR -72,190 -
2025-12-03BUY156260.540256.500 256.904EUR 40,077 -
2025-12-02BUY2,288258.105254.460 254.825EUR 583,038 -
2025-11-28BUY256256.360253.700 253.966EUR 65,015 -
2025-11-26SELL-78257.400254.060 254.394EUR -19,843 -
2025-11-26SELL-78257.400254.060 254.394EUR -19,843 -
2025-11-25BUY442260.000250.660 251.594EUR 111,205 -
2025-11-24BUY962252.790248.330 248.776EUR 239,323 -
2025-11-20BUY26251.930247.770 248.186EUR 6,453 -
2025-11-19BUY153251.350247.184 247.600EUR 37,883 -
2025-11-18BUY468251.460247.210 247.635EUR 115,893 -
2025-11-17BUY208253.545250.355 250.674EUR 52,140 -
2025-11-14SELL-156255.720251.220 251.670EUR -39,261 -
2025-11-12BUY897256.330253.560 253.837EUR 227,692 -
2025-11-10BUY506255.770251.180 251.639EUR 127,329 -
2025-11-07SELL-33255.380251.620 251.996EUR -8,316 -
2025-11-06SELL-104258.660249.680 250.578EUR -26,060 -
2025-11-05BUY326260.730256.040 256.509EUR 83,622 -
2025-11-04BUY416262.250256.870 257.408EUR 107,082 -
2025-11-03SELL-208260.675255.160 255.712EUR -53,188 -
2025-10-30BUY1,300265.920260.220 260.790EUR 339,027 -
2025-10-29BUY1,300261.220272.555 271.421EUR 352,848 -
2025-10-28BUY130279.630282.930 282.600EUR 36,738 -
2025-10-27BUY78280.530282.890 282.654EUR 22,047 -
2025-10-24BUY52280.940282.860 282.668EUR 14,699 -
2025-10-21BUY78283.980285.410 285.267EUR 22,251 -
2025-10-20BUY286283.030283.740 283.669EUR 81,129 -
2025-10-16BUY260280.160284.480 284.048EUR 73,852 -
2025-10-15BUY310284.210287.690 287.342EUR 89,076 -
2025-10-06BUY234290.550291.950 291.810EUR 68,284 -
2025-10-03BUY104291.310292.380 292.273EUR 30,396 -
2025-10-02BUY208289.870290.820 290.725EUR 60,471 -
2025-10-01BUY308291.610293.640 293.437EUR 90,379 -
2025-09-30BUY1,898293.500293.910 293.869EUR 557,763 -
2025-09-29BUY494292.660294.350 294.181EUR 145,325 -
2025-09-26BUY1,115291.540292.710 292.593EUR 326,241 -
2025-09-25BUY78288.890293.290 292.850EUR 22,842 -
2025-09-18BUY312290.950292.300 292.165EUR 91,155 -
2025-09-17BUY390288.750291.320 291.063EUR 113,515 -
2025-09-16BUY624288.690291.910 291.588EUR 181,951 -
2025-09-11SELL-26298.030299.220 299.101EUR -7,777 -
2025-08-15BUY52301.790304.030 303.806EUR 15,798 -
2025-08-13BUY25304.950305.110 305.094EUR 7,627 -
2025-07-31BUY130309.500315.260 314.684EUR 40,909 -
2025-07-29BUY520308.640309.690 309.585EUR 160,984 -
2025-07-28BUY100306.890309.190 308.960EUR 30,896 -
2025-07-25BUY156308.630308.820 308.801EUR 48,173 -
2025-07-24BUY76306.240307.100 307.014EUR 23,333 -
2025-07-23BUY182304.230304.510 304.482EUR 55,416 -
2025-07-22BUY104302.980306.330 305.995EUR 31,823 -
2025-07-18BUY208301.790304.270 304.022EUR 63,237 -
2025-07-17BUY156302.120303.370 303.245EUR 47,306 -
2025-07-11BUY208302.650305.860 305.539EUR 63,552 -
2025-07-10BUY234305.820308.470 308.205EUR 72,120 -
2025-07-09BUY234308.410308.660 308.635EUR 72,221 -
2025-07-07SELL-156308.400310.810 310.569EUR -48,449 -
2025-07-02SELL-650305.050308.750 308.380EUR -200,447 -
2025-06-27BUY73303.450306.470 306.168EUR 22,350 -
2025-06-26BUY78302.980303.900 303.808EUR 23,697 -
2025-06-24SELL-364311.400311.990 311.931EUR -113,543 -
2025-06-18BUY208306.770308.810 308.606EUR 64,190 -
2025-06-17BUY78307.620309.300 309.132EUR 24,112 -
2025-06-16SELL-106307.910309.690 309.512EUR -32,808 -
2025-06-13BUY222306.820310.850 310.447EUR 68,919 -
2025-06-12SELL-130309.750314.250 313.800EUR -40,794 -
2025-06-11BUY278312.370314.380 314.179EUR 87,342 -
2025-06-06BUY78326.810329.930 329.618EUR 25,710 -
2025-06-05BUY364326.230327.800 327.643EUR 119,262 -
2025-06-04BUY52326.210327.560 327.425EUR 17,026 -
2025-06-03SELL-26326.530326.800 326.773EUR -8,496 -
2025-05-30SELL-3,172325.530326.600 326.493EUR -1,035,636 -
2025-05-29BUY70324.120325.070 324.975EUR 22,748 -
2025-05-27BUY448325.710326.000 325.971EUR 146,035 -
2025-05-23BUY360321.090321.830 321.756EUR 115,832 -
2025-05-22BUY182321.650323.210 323.054EUR 58,796 -
2025-05-19BUY156322.960323.170 323.149EUR 50,411 -
2025-05-16BUY78319.370319.500 319.487EUR 24,920 -
2025-05-15SELL-52315.850315.950 315.940EUR -16,429 -
2025-05-14BUY26309.410309.980 309.923EUR 8,058 -
2025-05-13BUY52308.190310.860 310.593EUR 16,151 -
2025-05-12BUY177309.380312.140 311.864EUR 55,200 -
2025-05-09SELL-130307.720308.710 308.611EUR -40,119 -
2025-05-08BUY52307.090309.670 309.412EUR 16,089 -
2025-05-07BUY78305.180306.200 306.098EUR 23,876 -
2025-05-02BUY2,886303.570305.060 304.911EUR 879,973 -
2025-04-30BUY910300.600301.360 301.284EUR 274,168 -
2025-04-29BUY228295.770296.020 295.995EUR 67,487 -
2025-04-28BUY182293.570294.210 294.146EUR 53,535 -
2025-04-25BUY468291.760294.200 293.956EUR 137,571 -
2025-04-24SELL-546294.550294.860 294.829EUR -160,977 -
2025-04-23BUY494293.540297.600 297.194EUR 146,814 -
2025-04-22BUY208292.890295.510 295.248EUR 61,412 -
2025-04-17BUY286293.280296.100 295.818EUR 84,604 -
2025-04-15BUY260298.060303.270 302.749EUR 78,715 -
2025-04-11BUY416299.540301.390 301.205EUR 125,301 -
2025-04-09BUY156294.690295.690 295.590EUR 46,112 -
2025-04-08BUY936276.760286.430 285.463EUR 267,193 -
2025-04-07BUY306281.220288.530 287.799EUR 88,066 -
2025-04-04SELL-416286.130306.000 304.013EUR -126,469 -
2025-04-02BUY3,536307.230307.970 307.896EUR 1,088,720 -
2025-04-01BUY26306.540307.380 307.296EUR 7,990 -
2025-03-31BUY182305.530306.330 306.250EUR 55,737 -
2025-03-28BUY104300.830308.890 308.084EUR 32,041 -
2025-03-27BUY48305.430306.250 306.168EUR 14,696 -
2025-03-26BUY26302.410307.140 306.667EUR 7,973 -
2025-03-25BUY282299.380300.030 299.965EUR 84,590 -
2025-03-24BUY312298.890300.230 300.096EUR 93,630 -
2025-03-21SELL-104295.320295.660 295.626EUR -30,745 -
2025-03-20BUY416297.510299.810 299.580EUR 124,625 -
2025-03-19BUY72298.790300.270 300.122EUR 21,609 -
2025-03-18BUY896295.930296.480 296.425EUR 265,597 -
2025-03-17BUY182296.580297.900 297.768EUR 54,194 -
2025-03-14BUY1,352291.760292.560 292.480EUR 395,433 -
2025-03-13BUY260290.550294.190 293.826EUR 76,395 -
2025-03-12SELL-1,300294.180294.780 294.720EUR -383,136 -
2025-03-11SELL-962292.440304.480 303.276EUR -291,752 -
2025-03-10BUY286302.990309.340 308.705EUR 88,290 -
2025-03-07BUY52306.450307.290 307.206EUR 15,975 -
2025-03-05BUY390310.430313.900 313.553EUR 122,286 -
2025-03-04BUY442313.440322.840 321.900EUR 142,280 -
2025-03-03BUY832318.640320.500 320.314EUR 266,501 -
2025-02-28BUY2,561315.180316.460 316.332EUR 810,126 -
2025-02-27SELL-125311.300314.120 313.838EUR -39,230 -
2025-02-25BUY925313.370314.700 314.567EUR 290,974 -
2025-02-21BUY100310.760312.360 312.200EUR 31,220 -
2025-02-18SELL-225309.950311.470 311.318EUR -70,047 -
2025-02-14SELL-1,525308.150311.590 311.246EUR -474,650 -
2025-02-13BUY25310.220310.580 310.544EUR 7,764 -
2025-02-12BUY248306.650306.750 306.740EUR 76,072 -
2025-02-07SELL-30305.970310.370 309.930EUR -9,298 -
2025-02-06BUY475308.970310.260 310.131EUR 147,312 -
2025-02-05BUY125308.150308.200 308.195EUR 38,524 -
2025-02-04BUY150304.670305.630 305.534EUR 45,830 -
2025-02-03BUY150307.320307.940 307.878EUR 46,182 -
2025-01-31BUY275303.010305.100 304.891EUR 83,845 -
2025-01-29SELL-25300.570311.670 310.560EUR -7,764 -
2025-01-28SELL-225298.310302.550 302.126EUR -67,978 -
2025-01-27SELL-400300.150301.080 300.987EUR -120,395 -
2025-01-24BUY300297.100298.300 298.180EUR 89,454 -
2025-01-23BUY50295.800297.180 297.042EUR 14,852 -
2024-12-10BUY1,250302.230302.770 302.716EUR 378,395 -
2024-12-09BUY150297.560304.750 304.031EUR 45,605 -
2024-12-06SELL-375304.560305.610 305.505EUR -114,564 -
2024-12-05SELL-25301.800303.260 303.114EUR -7,578 -
2024-12-03BUY125303.570307.730 307.314EUR 38,414 -
2024-11-27SELL-150306.920309.630 309.359EUR -46,404 -
2024-11-26BUY525307.970308.310 308.276EUR 161,845 -
2024-11-26BUY525307.970308.310 308.276EUR 161,845 -
2024-11-25BUY59304.670305.960 305.831EUR 18,044 -
2024-11-22SELL-48305.150308.020 307.733EUR -14,771 -
2024-11-21SELL-125304.570304.960 304.921EUR -38,115 -
2024-11-20SELL-50298.590300.620 300.417EUR -15,021 -
2024-11-19BUY25297.540299.090 298.935EUR 7,473 -
2024-11-18BUY212297.890299.840 299.645EUR 63,525 -
2024-11-11BUY75306.780308.540 308.364EUR 23,127 -
2024-11-11BUY75306.780308.540 308.364EUR 23,127 -
2024-11-07BUY71304.850306.190 306.056EUR 21,730 -
2024-11-07BUY71304.850306.190 306.056EUR 21,730 -
2024-11-06BUY600305.180306.710 306.557EUR 183,934 -
2024-11-06BUY600305.180306.710 306.557EUR 183,934 -
2024-11-05BUY125291.180291.710 291.657EUR 36,457 -
2024-11-05BUY125291.180291.710 291.657EUR 36,457 -
2024-11-04BUY50289.860292.250 292.011EUR 14,601 -
2024-11-04BUY50289.860292.250 292.011EUR 14,601 -
2024-11-01BUY72288.180289.370 289.251EUR 20,826 -
2024-11-01BUY72288.180289.370 289.251EUR 20,826 -
2024-10-30SELL-150292.780292.870 292.861EUR -43,929 -
2024-10-30SELL-150292.780292.870 292.861EUR -43,929 -
2024-10-29SELL-450287.950289.660 289.489EUR -130,270 -
2024-10-29SELL-450287.950289.660 289.489EUR -130,270 -
2024-10-28SELL-175286.440289.190 288.915EUR -50,560 -
2024-10-28SELL-175286.440289.190 288.915EUR -50,560 -
2024-10-21SELL-25290.910291.990 291.882EUR -7,297 -
2024-10-21SELL-25290.910291.990 291.882EUR -7,297 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19348,06283684,01250.9%
2025-09-18444,136399704,17763.1%
2025-09-17436,12982735,60559.3%
2025-09-16572,7294391,000,06557.3%
2025-09-15196,232160377,59752.0%
2025-09-12124,37117378,03532.9%
2025-09-11389,036337816,20147.7%
2025-09-10317,8121,376610,24852.1%
2025-09-09236,2560403,80958.5%
2025-09-08261,635177437,22059.8%
2025-09-05287,028101547,33152.4%
2025-09-04276,975150423,66865.4%
2025-09-03252,9600595,02442.5%
2025-09-02208,015302413,74350.3%
2025-08-29105,629400256,06841.3%
2025-08-28193,64979343,88056.3%
2025-08-27209,163200357,67758.5%
2025-08-26187,906155365,15451.5%
2025-08-25294,425142465,31563.3%
2025-08-22302,69731431,43270.2%
2025-08-21314,5389435,53472.2%
2025-08-20306,4114,312604,40250.7%
2025-08-19287,867807426,11967.6%
2025-08-18178,056175356,02350.0%
2025-08-15217,912913357,94360.9%
2025-08-14230,23336394,07358.4%
2025-08-13300,77476500,01760.2%
2025-08-12256,96075404,57463.5%
2025-08-11283,46272409,22969.3%
2025-08-08228,8740309,43574.0%
2025-08-07476,9331618,30877.1%
2025-08-06308,751111417,40574.0%
2025-08-05307,31768425,88172.2%
2025-08-04249,1356,929450,57655.3%
2025-08-01362,5791,088606,85159.7%
2025-07-31397,7373623,00063.8%
2025-07-30522,3320838,35062.3%
2025-07-29528,2151820,79964.4%
2025-07-28297,25513452,86565.6%
2025-07-25138,0920268,85451.4%
2025-07-24239,24958349,71868.4%
2025-07-23238,577404390,16161.1%
2025-07-22195,944717367,80453.3%
2025-07-21178,49813287,30162.1%
2025-07-18245,8690380,81364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy