Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-11-11 (Tuesday)69,763USD 21,058,659ADSK holding increased by 219056USD 21,058,6590USD 219,056 USD 301.86 USD 298.72
2025-11-10 (Monday)69,763ADSK holding increased by 273USD 20,839,603ADSK holding increased by 188565USD 20,839,603273USD 188,565 USD 298.72 USD 297.18
2025-11-07 (Friday)69,490ADSK holding decreased by -17USD 20,651,038ADSK holding increased by 156204USD 20,651,038-17USD 156,204 USD 297.18 USD 294.86
2025-11-06 (Thursday)69,507ADSK holding decreased by -56USD 20,494,834ADSK holding decreased by -440846USD 20,494,834-56USD -440,846 USD 294.86 USD 300.96
2025-11-05 (Wednesday)69,563ADSK holding increased by 170USD 20,935,680ADSK holding increased by 58102USD 20,935,680170USD 58,102 USD 300.96 USD 300.86
2025-11-04 (Tuesday)69,393ADSK holding increased by 224USD 20,877,578ADSK holding decreased by -124897USD 20,877,578224USD -124,897 USD 300.86 USD 303.64
2025-11-03 (Monday)69,169ADSK holding decreased by -112USD 21,002,475ADSK holding increased by 125338USD 21,002,475-112USD 125,338 USD 303.64 USD 301.34
2025-10-31 (Friday)69,281USD 20,877,137ADSK holding increased by 39491USD 20,877,1370USD 39,491 USD 301.34 USD 300.77
2025-10-30 (Thursday)69,281ADSK holding increased by 700USD 20,837,646ADSK holding increased by 463603USD 20,837,646700USD 463,603 USD 300.77 USD 297.08
2025-10-29 (Wednesday)68,581ADSK holding increased by 700USD 20,374,043ADSK holding decreased by -742378USD 20,374,043700USD -742,378 USD 297.08 USD 311.08
2025-10-28 (Tuesday)67,881ADSK holding increased by 70USD 21,116,421ADSK holding decreased by -144362USD 21,116,42170USD -144,362 USD 311.08 USD 313.53
2025-10-27 (Monday)67,811ADSK holding increased by 42USD 21,260,783ADSK holding increased by 57218USD 21,260,78342USD 57,218 USD 313.53 USD 312.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BFNM3G45

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY273299.550293.070 293.718USD 80,185 293.06
2025-11-07SELL-17297.470293.510 293.906USD -4,996 293.04 Loss of -15 on sale
2025-11-06SELL-56299.780293.720 294.326USD -16,482 293.03 Loss of -73 on sale
2025-11-05BUY170302.440299.320 299.632USD 50,937 292.99
2025-11-04BUY224304.050299.170 299.658USD 67,123 292.96
2025-11-03SELL-112304.883299.410 299.957USD -33,595 292.91 Loss of -789 on sale
2025-10-30BUY700303.570295.250 296.082USD 207,257 292.83
2025-10-29BUY700307.000296.020 297.118USD 207,983 292.81
2025-10-28BUY70315.000310.880 311.292USD 21,790 292.73
2025-10-27BUY42314.169311.134 311.437USD 13,080 292.63
2025-10-24BUY28314.510311.160 311.495USD 8,722 292.54
2025-10-21BUY42311.470306.975 307.425USD 12,912 292.29
2025-10-20BUY154308.080304.320 304.696USD 46,923 292.22
2025-10-16BUY140308.870298.800 299.807USD 41,973 292.12
2025-10-15BUY168310.000303.180 303.862USD 51,049 292.06
2025-10-06BUY126326.175320.130 320.735USD 40,413 291.72
2025-10-03BUY56321.570318.098 318.445USD 17,833 291.59
2025-10-02BUY112321.570314.360 315.081USD 35,289 291.44
2025-10-01BUY168320.540311.630 312.521USD 52,504 291.32
2025-09-30BUY1,022322.230314.840 315.579USD 322,522 291.19
2025-09-29BUY266326.110320.940 321.457USD 85,508 291.03
2025-09-26BUY602323.440319.390 319.795USD 192,517 290.87
2025-09-25BUY42322.710319.160 319.515USD 13,420 290.72
2025-09-18BUY168 323.040* 290.55
2025-09-17BUY210 319.280* 290.40
2025-09-16BUY336 318.510* 290.26
2025-09-15BUY112 321.070* 290.09
2025-09-11SELL-14 324.520* 289.76 Profit of 4,057 on sale
2025-08-15BUY28288.530284.250 284.678USD 7,971 289.78
2025-08-13BUY14287.090280.850 281.474USD 3,941 289.79
2025-07-31BUY70309.200302.240 302.936USD 21,206 289.76
2025-07-29BUY280307.780304.430 304.765USD 85,334 289.56
2025-07-28BUY56306.110303.220 303.509USD 16,997 289.48
2025-07-25BUY84304.360300.070 300.499USD 25,242 289.40
2025-07-24BUY41302.290299.040 299.365USD 12,274 289.34
2025-07-23BUY98302.400298.490 298.881USD 29,290 289.27
2025-07-22BUY56300.600295.580 296.082USD 16,581 289.21
2025-07-18BUY112297.700292.300 292.840USD 32,798 289.14
2025-07-17BUY84292.380288.860 289.212USD 24,294 289.12
2025-07-11BUY112286.160279.900 280.526USD 31,419 289.14
2025-07-10BUY126300.480281.650 283.533USD 35,725 289.15
2025-07-09BUY126316.600300.000 301.660USD 38,009 289.05
2025-07-07SELL-84319.490313.810 314.378USD -26,408 288.73 Loss of -2,154 on sale
2025-07-02SELL-350310.820306.320 306.770USD -107,370 288.26 Loss of -6,479 on sale
2025-06-27BUY42309.840304.860 305.358USD 12,825 288.02
2025-06-26BUY42305.760300.710 301.215USD 12,651 287.91
2025-06-24SELL-196306.060301.920 302.334USD -59,257 287.72 Loss of -2,864 on sale
2025-06-18BUY112297.540293.760 294.138USD 32,943 287.48
2025-06-17BUY42300.520295.810 296.281USD 12,444 287.41
2025-06-16SELL-57299.390292.900 293.549USD -16,732 287.34 Loss of -354 on sale
2025-06-13BUY123296.690291.140 291.695USD 35,878 287.30
2025-06-12SELL-70299.670296.110 296.466USD -20,753 287.23 Loss of -647 on sale
2025-06-11BUY146299.120295.980 296.294USD 43,259 287.16
2025-06-06BUY42300.180297.400 297.678USD 12,502 286.95
2025-06-05BUY196300.670297.220 297.565USD 58,323 286.87
2025-06-04BUY28301.430298.040 298.379USD 8,355 286.79
2025-06-03SELL-14299.720294.475 295.000USD -4,130 286.71 Loss of -116 on sale
2025-05-30SELL-1,708 296.120* 286.58 Profit of 489,475 on sale
2025-05-29BUY38 297.000* 286.50
2025-05-27BUY244301.180294.790 295.429USD 72,085 286.31
2025-05-23BUY195 295.350* 286.18
2025-05-22BUY98296.415292.370 292.774USD 28,692 286.11
2025-05-19BUY84 295.900* 285.91
2025-05-16BUY42298.210294.860 295.195USD 12,398 285.82
2025-05-15SELL-28 295.780* 285.74 Profit of 8,001 on sale
2025-05-14BUY14 295.540* 285.67
2025-05-13BUY28 297.010* 285.58
2025-05-12BUY93 293.200* 285.52
2025-05-09SELL-70 287.480* 285.50 Profit of 19,985 on sale
2025-05-08BUY28 289.620* 285.47
2025-05-07BUY42 283.360* 285.49
2025-05-02BUY1,554281.190276.320 276.807USD 430,158 285.63
2025-04-30BUY490274.870267.610 268.336USD 131,485 285.83
2025-04-29BUY123273.180270.400 270.678USD 33,293 285.94
2025-04-28BUY98273.556269.420 269.834USD 26,444 286.07
2025-04-25BUY252272.267268.770 269.120USD 67,818 286.20
2025-04-24SELL-294272.770265.025 265.799USD -78,145 286.33 Profit of 6,036 on sale
2025-04-23BUY266270.790263.580 264.301USD 70,304 286.52
2025-04-22BUY112263.140256.040 256.750USD 28,756 286.75
2025-04-17BUY154262.350258.140 258.561USD 39,818 287.54
2025-04-17BUY154262.350258.140 258.561USD 39,818 287.54
2025-04-15BUY140266.550262.000 262.455USD 36,744 288.00
2025-04-11BUY224260.793251.415 252.353USD 56,527 288.53
2025-04-09BUY84265.140237.245 240.035USD 20,163 289.08
2025-04-08BUY504251.490235.195 236.825USD 119,360 289.57
2025-04-07BUY165253.960232.670 234.799USD 38,742 290.02
2025-04-04SELL-224252.660244.390 245.217USD -54,929 290.46 Profit of 10,134 on sale
2025-04-02BUY1,904 267.930* 290.68
2025-04-01BUY14 264.610* 290.95
2025-03-31BUY98 261.800* 291.24
2025-03-28BUY56 261.630* 291.55
2025-03-27BUY26 269.810* 291.77
2025-03-26BUY14 271.210* 291.99
2025-03-25BUY152 273.080* 292.19
2025-03-24BUY169 269.190* 292.44
2025-03-21SELL-56 267.250* 292.71 Profit of 16,392 on sale
2025-03-20BUY224 267.820* 292.99
2025-03-19BUY39 268.300* 293.26
2025-03-18BUY484 259.950* 293.64
2025-03-17BUY98 260.620* 294.01
2025-03-14BUY728 254.430* 294.47
2025-03-13BUY140 246.930* 295.02
2025-03-12SELL-700 251.850* 295.53 Profit of 206,868 on sale
2025-03-11SELL-518 250.850* 296.06 Profit of 153,358 on sale
2025-03-10BUY154 248.400* 296.63
2025-03-07BUY28 259.750* 297.08
2025-03-05BUY210 267.240* 297.45
2025-03-04BUY238 267.430* 297.83
2025-03-03BUY448280.460276.093 276.529USD 123,885 298.15
2025-02-28BUY2,418285.000267.120 268.908USD 650,220 298.46
2025-02-27SELL-65293.170282.310 283.396USD -18,421 298.67 Profit of 993 on sale
2025-02-25BUY481285.780280.660 281.172USD 135,244 299.04
2025-02-21BUY52291.390284.510 285.198USD 14,830 299.42
2025-02-18SELL-117300.520291.020 291.970USD -34,160 299.60 Profit of 893 on sale
2025-02-14SELL-793304.970301.300 301.667USD -239,222 299.51 Loss of -1,711 on sale
2025-02-13BUY13303.520297.500 298.102USD 3,875 299.45
2025-02-12BUY128298.310293.140 293.657USD 37,588 299.48
2025-02-07SELL-18310.190300.140 301.145USD -5,421 299.37 Loss of -32 on sale
2025-02-06BUY247312.080306.460 307.022USD 75,834 299.23
2025-02-05BUY65311.610303.970 304.734USD 19,808 299.03
2025-02-04BUY78308.920304.485 304.928USD 23,784 298.90
2025-02-03BUY78309.370302.380 303.079USD 23,640 298.78
2025-01-31BUY143317.050311.025 311.627USD 44,563 298.56
2025-01-29SELL-13308.000302.200 302.780USD -3,936 298.26 Loss of -59 on sale
2025-01-28SELL-117314.100301.290 302.571USD -35,401 298.05 Loss of -530 on sale
2025-01-27SELL-208302.850293.570 294.498USD -61,256 298.03 Profit of 734 on sale
2025-01-24BUY156302.550300.140 300.381USD 46,859 297.97
2025-01-23BUY26301.500297.500 297.900USD 7,745 297.91
2024-12-10BUY650307.795303.820 304.218USD 197,741 297.79
2024-12-09BUY78311.510305.720 306.299USD 23,891 297.58
2024-12-06SELL-195309.430305.560 305.947USD -59,660 297.37 Loss of -1,672 on sale
2024-12-05SELL-13307.250301.320 301.913USD -3,925 297.21 Loss of -61 on sale
2024-12-03BUY65301.590293.500 294.309USD 19,130 297.02
2024-11-27SELL-78301.470289.650 290.832USD -22,685 297.45 Profit of 517 on sale
2024-11-26BUY273320.990316.540 316.985USD 86,537 296.43
2024-11-26BUY273320.990316.540 316.985USD 86,537 296.43
2024-11-25BUY32326.620318.690 319.483USD 10,223 295.22
2024-11-25BUY32326.620318.690 319.483USD 10,223 295.22
2024-11-22SELL-24321.900315.040 315.726USD -7,577 294.52 Loss of -509 on sale
2024-11-21SELL-65317.450308.250 309.170USD -20,096 293.94 Loss of -990 on sale
2024-11-20SELL-26308.380303.150 303.673USD -7,895 293.54 Loss of -263 on sale
2024-11-19BUY13306.400298.020 298.858USD 3,885 293.20
2024-11-18BUY112303.010297.000 297.601USD 33,331 292.93
2024-11-11BUY39314.700304.640 305.646USD 11,920 290.97
2024-11-11BUY39314.700304.640 305.646USD 11,920 290.97
2024-11-07BUY35306.160301.050 301.561USD 10,555 288.73
2024-11-07BUY35306.160301.050 301.561USD 10,555 288.73
2024-11-06BUY312305.410297.910 298.660USD 93,182 287.60
2024-11-06BUY312305.410297.910 298.660USD 93,182 287.60
2024-11-05BUY65293.060287.000 287.606USD 18,694 287.21
2024-11-05BUY65293.060287.000 287.606USD 18,694 287.21
2024-11-04BUY24289.760285.320 285.764USD 6,858 287.17
2024-11-04BUY24289.760285.320 285.764USD 6,858 287.17
2024-11-01BUY36289.260281.610 282.375USD 10,165 287.24
2024-11-01BUY36289.260281.610 282.375USD 10,165 287.24
2024-10-30SELL-78291.210287.930 288.258USD -22,484 287.51 Loss of -59 on sale
2024-10-30SELL-78291.210287.930 288.258USD -22,484 287.51 Loss of -59 on sale
2024-10-29SELL-234290.200284.490 285.061USD -66,704 287.15 Profit of 488 on sale
2024-10-29SELL-234290.200284.490 285.061USD -66,704 287.15 Profit of 488 on sale
2024-10-28SELL-91288.640286.340 286.570USD -26,078 287.27 Profit of 64 on sale
2024-10-28SELL-91288.640286.340 286.570USD -26,078 287.27 Profit of 64 on sale
2024-10-21SELL-13293.750288.800 289.295USD -3,761 0.00 Loss of -3,761 on sale
2024-10-21SELL-13293.750288.800 289.295USD -3,761 0.00 Loss of -3,761 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.