ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)73,378USD 17,796,366USD 17,796,366
2026-02-06 (Friday)73,462USD 17,660,265USD 17,660,265
2026-01-30 (Friday)73,280ADSK holding increased by 98USD 18,530,314ADSK holding decreased by -180860USD 18,530,31498USD -180,860 USD 252.87 USD 255.68
2026-01-29 (Thursday)73,182ADSK holding increased by 28USD 18,711,174ADSK holding decreased by -918239USD 18,711,17428USD -918,239 USD 255.68 USD 268.33
2026-01-28 (Wednesday)73,154USD 19,629,413ADSK holding increased by 17557USD 19,629,4130USD 17,557 USD 268.33 USD 268.09
2026-01-27 (Tuesday)73,154ADSK holding increased by 462USD 19,611,856ADSK holding decreased by -185083USD 19,611,856462USD -185,083 USD 268.09 USD 272.34
2026-01-26 (Monday)72,692ADSK holding increased by 98USD 19,796,939ADSK holding increased by 196559USD 19,796,93998USD 196,559 USD 272.34 USD 270
2026-01-23 (Friday)72,594ADSK holding decreased by -84USD 19,600,380ADSK holding decreased by -5964USD 19,600,380-84USD -5,964 USD 270 USD 269.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BFNM3G45

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98255.670250.950 251.422USD 24,639 -
2026-01-29BUY28260.465247.200 248.527USD 6,959 -
2026-01-27BUY462272.050264.588 265.334USD 122,584 -
2026-01-26BUY98274.250269.760 270.209USD 26,480 -
2026-01-23SELL-84271.285266.870 267.311USD -22,454 -
2026-01-22BUY56271.440263.150 263.979USD 14,783 -
2026-01-20SELL-84262.490252.550 253.544USD -21,298 -
2026-01-16SELL-42266.400260.723 261.290USD -10,974 -
2026-01-15BUY42264.080259.760 260.192USD 10,928 -
2026-01-14SELL-350271.010259.270 260.444USD -91,155 -
2026-01-09SELL-307278.450273.800 274.265USD -84,199 -
2026-01-08BUY140292.000274.000 275.800USD 38,612 -
2026-01-05SELL-756293.100286.890 287.511USD -217,358 -
2026-01-02BUY84296.060282.510 283.865USD 23,845 -
2025-12-29BUY56303.100299.080 299.482USD 16,771 -
2025-12-23BUY266300.380295.605 296.083USD 78,758 -
2025-12-22BUY196303.793299.365 299.808USD 58,762 -
2025-12-18SELL-252300.030293.770 294.396USD -74,188 -
2025-12-17BUY252298.303292.050 292.675USD 73,754 -
2025-12-16BUY265296.220291.876 292.311USD 77,462 -
2025-12-12BUY310302.480296.330 296.945USD 92,053 -
2025-12-11BUY42304.940298.202 298.876USD 12,553 -
2025-12-10BUY154304.690297.520 298.237USD 45,928 -
2025-12-05SELL-14307.825304.300 304.653USD -4,265 -
2025-12-04SELL-151309.295303.770 304.322USD -45,953 -
2025-12-03BUY84312.620305.480 306.194USD 25,720 -
2025-12-02BUY1,232310.840305.310 305.863USD 376,823 -
2025-11-28BUY138304.000299.422 299.879USD 41,383 -
2025-11-26SELL-42319.990299.130 301.216USD -12,651 -
2025-11-26SELL-42319.990299.130 301.216USD -12,651 -
2025-11-25BUY238297.670287.110 288.166USD 68,584 -
2025-11-24BUY518292.800289.010 289.389USD 149,904 -
2025-11-20BUY14296.900286.460 287.504USD 4,025 -
2025-11-19BUY81293.805290.090 290.461USD 23,527 -
2025-11-18BUY252294.350289.360 289.859USD 73,044 -
2025-11-17BUY112299.530290.960 291.817USD 32,684 -
2025-11-14SELL-84301.300292.570 293.443USD -24,649 -
2025-11-12BUY465303.180300.300 300.588USD 139,773 -
2025-11-10BUY273299.550293.070 293.718USD 80,185 -
2025-11-07SELL-17297.470293.510 293.906USD -4,996 -
2025-11-06SELL-56299.780293.720 294.326USD -16,482 -
2025-11-05BUY170302.440299.320 299.632USD 50,937 -
2025-11-04BUY224304.050299.170 299.658USD 67,123 -
2025-11-03SELL-112304.883299.410 299.957USD -33,595 -
2025-10-30BUY700303.570295.250 296.082USD 207,257 -
2025-10-29BUY700307.000296.020 297.118USD 207,983 -
2025-10-28BUY70315.000310.880 311.292USD 21,790 -
2025-10-27BUY42314.169311.134 311.437USD 13,080 -
2025-10-24BUY28314.510311.160 311.495USD 8,722 -
2025-10-21BUY42311.470306.975 307.425USD 12,912 -
2025-10-20BUY154308.080304.320 304.696USD 46,923 -
2025-10-16BUY140308.870298.800 299.807USD 41,973 -
2025-10-15BUY168310.000303.180 303.862USD 51,049 -
2025-10-06BUY126326.175320.130 320.735USD 40,413 -
2025-10-03BUY56321.570318.098 318.445USD 17,833 -
2025-10-02BUY112321.570314.360 315.081USD 35,289 -
2025-10-01BUY168320.540311.630 312.521USD 52,504 -
2025-09-30BUY1,022322.230314.840 315.579USD 322,522 -
2025-09-29BUY266326.110320.940 321.457USD 85,508 -
2025-09-26BUY602323.440319.390 319.795USD 192,517 -
2025-09-25BUY42322.710319.160 319.515USD 13,420 -
2025-09-18BUY168 323.040* -
2025-09-17BUY210 319.280* -
2025-09-16BUY336 318.510* -
2025-09-15BUY112 321.070* -
2025-09-11SELL-14 324.520* -
2025-08-15BUY28288.530284.250 284.678USD 7,971 -
2025-08-13BUY14287.090280.850 281.474USD 3,941 -
2025-07-31BUY70309.200302.240 302.936USD 21,206 -
2025-07-29BUY280307.780304.430 304.765USD 85,334 -
2025-07-28BUY56306.110303.220 303.509USD 16,997 -
2025-07-25BUY84304.360300.070 300.499USD 25,242 -
2025-07-24BUY41302.290299.040 299.365USD 12,274 -
2025-07-23BUY98302.400298.490 298.881USD 29,290 -
2025-07-22BUY56300.600295.580 296.082USD 16,581 -
2025-07-18BUY112297.700292.300 292.840USD 32,798 -
2025-07-17BUY84292.380288.860 289.212USD 24,294 -
2025-07-11BUY112286.160279.900 280.526USD 31,419 -
2025-07-10BUY126300.480281.650 283.533USD 35,725 -
2025-07-09BUY126316.600300.000 301.660USD 38,009 -
2025-07-07SELL-84319.490313.810 314.378USD -26,408 -
2025-07-02SELL-350310.820306.320 306.770USD -107,370 -
2025-06-27BUY42309.840304.860 305.358USD 12,825 -
2025-06-26BUY42305.760300.710 301.215USD 12,651 -
2025-06-24SELL-196306.060301.920 302.334USD -59,257 -
2025-06-18BUY112297.540293.760 294.138USD 32,943 -
2025-06-17BUY42300.520295.810 296.281USD 12,444 -
2025-06-16SELL-57299.390292.900 293.549USD -16,732 -
2025-06-13BUY123296.690291.140 291.695USD 35,878 -
2025-06-12SELL-70299.670296.110 296.466USD -20,753 -
2025-06-11BUY146299.120295.980 296.294USD 43,259 -
2025-06-06BUY42300.180297.400 297.678USD 12,502 -
2025-06-05BUY196300.670297.220 297.565USD 58,323 -
2025-06-04BUY28301.430298.040 298.379USD 8,355 -
2025-06-03SELL-14299.720294.475 295.000USD -4,130 -
2025-05-30SELL-1,708 296.120* -
2025-05-29BUY38 297.000* -
2025-05-27BUY244301.180294.790 295.429USD 72,085 -
2025-05-23BUY195 295.350* -
2025-05-22BUY98296.415292.370 292.774USD 28,692 -
2025-05-19BUY84 295.900* -
2025-05-16BUY42298.210294.860 295.195USD 12,398 -
2025-05-15SELL-28 295.780* -
2025-05-14BUY14 295.540* -
2025-05-13BUY28 297.010* -
2025-05-12BUY93 293.200* -
2025-05-09SELL-70 287.480* -
2025-05-08BUY28 289.620* -
2025-05-07BUY42 283.360* -
2025-05-02BUY1,554281.190276.320 276.807USD 430,158 -
2025-04-30BUY490274.870267.610 268.336USD 131,485 -
2025-04-29BUY123273.180270.400 270.678USD 33,293 -
2025-04-28BUY98273.556269.420 269.834USD 26,444 -
2025-04-25BUY252272.267268.770 269.120USD 67,818 -
2025-04-24SELL-294272.770265.025 265.799USD -78,145 -
2025-04-23BUY266270.790263.580 264.301USD 70,304 -
2025-04-22BUY112263.140256.040 256.750USD 28,756 -
2025-04-17BUY154262.350258.140 258.561USD 39,818 -
2025-04-17BUY154262.350258.140 258.561USD 39,818 -
2025-04-15BUY140266.550262.000 262.455USD 36,744 -
2025-04-11BUY224260.793251.415 252.353USD 56,527 -
2025-04-09BUY84265.140237.245 240.035USD 20,163 -
2025-04-08BUY504251.490235.195 236.825USD 119,360 -
2025-04-07BUY165253.960232.670 234.799USD 38,742 -
2025-04-04SELL-224252.660244.390 245.217USD -54,929 -
2025-04-02BUY1,904 267.930* -
2025-04-01BUY14 264.610* -
2025-03-31BUY98 261.800* -
2025-03-28BUY56 261.630* -
2025-03-27BUY26 269.810* -
2025-03-26BUY14 271.210* -
2025-03-25BUY152 273.080* -
2025-03-24BUY169 269.190* -
2025-03-21SELL-56 267.250* -
2025-03-20BUY224 267.820* -
2025-03-19BUY39 268.300* -
2025-03-18BUY484 259.950* -
2025-03-17BUY98 260.620* -
2025-03-14BUY728 254.430* -
2025-03-13BUY140 246.930* -
2025-03-12SELL-700 251.850* -
2025-03-11SELL-518 250.850* -
2025-03-10BUY154 248.400* -
2025-03-07BUY28 259.750* -
2025-03-05BUY210 267.240* -
2025-03-04BUY238 267.430* -
2025-03-03BUY448280.460276.093 276.529USD 123,885 -
2025-02-28BUY2,418285.000267.120 268.908USD 650,220 -
2025-02-27SELL-65293.170282.310 283.396USD -18,421 -
2025-02-25BUY481285.780280.660 281.172USD 135,244 -
2025-02-21BUY52291.390284.510 285.198USD 14,830 -
2025-02-18SELL-117300.520291.020 291.970USD -34,160 -
2025-02-14SELL-793304.970301.300 301.667USD -239,222 -
2025-02-13BUY13303.520297.500 298.102USD 3,875 -
2025-02-12BUY128298.310293.140 293.657USD 37,588 -
2025-02-07SELL-18310.190300.140 301.145USD -5,421 -
2025-02-06BUY247312.080306.460 307.022USD 75,834 -
2025-02-05BUY65311.610303.970 304.734USD 19,808 -
2025-02-04BUY78308.920304.485 304.928USD 23,784 -
2025-02-03BUY78309.370302.380 303.079USD 23,640 -
2025-01-31BUY143317.050311.025 311.627USD 44,563 -
2025-01-29SELL-13308.000302.200 302.780USD -3,936 -
2025-01-28SELL-117314.100301.290 302.571USD -35,401 -
2025-01-27SELL-208302.850293.570 294.498USD -61,256 -
2025-01-24BUY156302.550300.140 300.381USD 46,859 -
2025-01-23BUY26301.500297.500 297.900USD 7,745 -
2024-12-10BUY650307.795303.820 304.218USD 197,741 -
2024-12-09BUY78311.510305.720 306.299USD 23,891 -
2024-12-06SELL-195309.430305.560 305.947USD -59,660 -
2024-12-05SELL-13307.250301.320 301.913USD -3,925 -
2024-12-03BUY65301.590293.500 294.309USD 19,130 -
2024-11-27SELL-78301.470289.650 290.832USD -22,685 -
2024-11-26BUY273320.990316.540 316.985USD 86,537 -
2024-11-26BUY273320.990316.540 316.985USD 86,537 -
2024-11-25BUY32326.620318.690 319.483USD 10,223 -
2024-11-25BUY32326.620318.690 319.483USD 10,223 -
2024-11-22SELL-24321.900315.040 315.726USD -7,577 -
2024-11-21SELL-65317.450308.250 309.170USD -20,096 -
2024-11-20SELL-26308.380303.150 303.673USD -7,895 -
2024-11-19BUY13306.400298.020 298.858USD 3,885 -
2024-11-18BUY112303.010297.000 297.601USD 33,331 -
2024-11-11BUY39314.700304.640 305.646USD 11,920 -
2024-11-11BUY39314.700304.640 305.646USD 11,920 -
2024-11-07BUY35306.160301.050 301.561USD 10,555 -
2024-11-07BUY35306.160301.050 301.561USD 10,555 -
2024-11-06BUY312305.410297.910 298.660USD 93,182 -
2024-11-06BUY312305.410297.910 298.660USD 93,182 -
2024-11-05BUY65293.060287.000 287.606USD 18,694 -
2024-11-05BUY65293.060287.000 287.606USD 18,694 -
2024-11-04BUY24289.760285.320 285.764USD 6,858 -
2024-11-04BUY24289.760285.320 285.764USD 6,858 -
2024-11-01BUY36289.260281.610 282.375USD 10,165 -
2024-11-01BUY36289.260281.610 282.375USD 10,165 -
2024-10-30SELL-78291.210287.930 288.258USD -22,484 -
2024-10-30SELL-78291.210287.930 288.258USD -22,484 -
2024-10-29SELL-234290.200284.490 285.061USD -66,704 -
2024-10-29SELL-234290.200284.490 285.061USD -66,704 -
2024-10-28SELL-91288.640286.340 286.570USD -26,078 -
2024-10-28SELL-91288.640286.340 286.570USD -26,078 -
2024-10-21SELL-13293.750288.800 289.295USD -3,761 -
2024-10-21SELL-13293.750288.800 289.295USD -3,761 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy