Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-09-18 (Thursday)63,486ADSK holding increased by 168USD 20,508,517ADSK holding increased by 292346USD 20,508,517168USD 292,346 USD 323.04 USD 319.28
2025-09-17 (Wednesday)63,318ADSK holding increased by 210USD 20,216,171ADSK holding increased by 115642USD 20,216,171210USD 115,642 USD 319.28 USD 318.51
2025-09-16 (Tuesday)63,108ADSK holding increased by 336USD 20,100,529ADSK holding decreased by -53677USD 20,100,529336USD -53,677 USD 318.51 USD 321.07
2025-09-15 (Monday)62,772ADSK holding increased by 112USD 20,154,206ADSK holding increased by 162846USD 20,154,206112USD 162,846 USD 321.07 USD 319.045
2025-09-12 (Friday)62,660USD 19,991,360ADSK holding decreased by -343063USD 19,991,3600USD -343,063 USD 319.045 USD 324.52
2025-09-11 (Thursday)62,660ADSK holding decreased by -14USD 20,334,423ADSK holding increased by 40582USD 20,334,423-14USD 40,582 USD 324.52 USD 323.8
2025-09-10 (Wednesday)62,674USD 20,293,841USD 20,293,841
2025-09-09 (Tuesday)61,778USD 20,089,588USD 20,089,588
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BFNM3G45

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY168 323.040* 290.55
2025-09-17BUY210 319.280* 290.40
2025-09-16BUY336 318.510* 290.26
2025-09-15BUY112 321.070* 290.09
2025-09-11SELL-14 324.520* 289.76 Profit of 4,057 on sale
2025-08-15BUY28288.530284.250 284.678USD 7,971 289.78
2025-08-13BUY14287.090280.850 281.474USD 3,941 289.79
2025-07-31BUY70309.200302.240 302.936USD 21,206 289.76
2025-07-29BUY280307.780304.430 304.765USD 85,334 289.56
2025-07-28BUY56306.110303.220 303.509USD 16,997 289.48
2025-07-25BUY84304.360300.070 300.499USD 25,242 289.40
2025-07-24BUY41302.290299.040 299.365USD 12,274 289.34
2025-07-23BUY98302.400298.490 298.881USD 29,290 289.27
2025-07-22BUY56300.600295.580 296.082USD 16,581 289.21
2025-07-18BUY112297.700292.300 292.840USD 32,798 289.14
2025-07-17BUY84292.380288.860 289.212USD 24,294 289.12
2025-07-11BUY112286.160279.900 280.526USD 31,419 289.14
2025-07-10BUY126300.480281.650 283.533USD 35,725 289.15
2025-07-09BUY126316.600300.000 301.660USD 38,009 289.05
2025-07-07SELL-84319.490313.810 314.378USD -26,408 288.73 Loss of -2,154 on sale
2025-07-02SELL-350310.820306.320 306.770USD -107,370 288.26 Loss of -6,479 on sale
2025-06-27BUY42309.840304.860 305.358USD 12,825 288.02
2025-06-26BUY42305.760300.710 301.215USD 12,651 287.91
2025-06-24SELL-196306.060301.920 302.334USD -59,257 287.72 Loss of -2,864 on sale
2025-06-18BUY112297.540293.760 294.138USD 32,943 287.48
2025-06-17BUY42300.520295.810 296.281USD 12,444 287.41
2025-06-16SELL-57299.390292.900 293.549USD -16,732 287.34 Loss of -354 on sale
2025-06-13BUY123296.690291.140 291.695USD 35,878 287.30
2025-06-12SELL-70299.670296.110 296.466USD -20,753 287.23 Loss of -647 on sale
2025-06-11BUY146299.120295.980 296.294USD 43,259 287.16
2025-06-06BUY42300.180297.400 297.678USD 12,502 286.95
2025-06-05BUY196300.670297.220 297.565USD 58,323 286.87
2025-06-04BUY28301.430298.040 298.379USD 8,355 286.79
2025-06-03SELL-14299.720294.475 295.000USD -4,130 286.71 Loss of -116 on sale
2025-05-30SELL-1,708 296.120* 286.58 Profit of 489,475 on sale
2025-05-29BUY38 297.000* 286.50
2025-05-27BUY244301.180294.790 295.429USD 72,085 286.31
2025-05-23BUY195 295.350* 286.18
2025-05-22BUY98296.415292.370 292.774USD 28,692 286.11
2025-05-19BUY84 295.900* 285.91
2025-05-16BUY42298.210294.860 295.195USD 12,398 285.82
2025-05-15SELL-28 295.780* 285.74 Profit of 8,001 on sale
2025-05-14BUY14 295.540* 285.67
2025-05-13BUY28 297.010* 285.58
2025-05-12BUY93 293.200* 285.52
2025-05-09SELL-70 287.480* 285.50 Profit of 19,985 on sale
2025-05-08BUY28 289.620* 285.47
2025-05-07BUY42 283.360* 285.49
2025-05-02BUY1,554281.190276.320 276.807USD 430,158 285.63
2025-04-30BUY490274.870267.610 268.336USD 131,485 285.83
2025-04-29BUY123273.180270.400 270.678USD 33,293 285.94
2025-04-28BUY98273.556269.420 269.834USD 26,444 286.07
2025-04-25BUY252272.267268.770 269.120USD 67,818 286.20
2025-04-24SELL-294272.770265.025 265.799USD -78,145 286.33 Profit of 6,036 on sale
2025-04-23BUY266270.790263.580 264.301USD 70,304 286.52
2025-04-22BUY112263.140256.040 256.750USD 28,756 286.75
2025-04-17BUY154262.350258.140 258.561USD 39,818 287.54
2025-04-17BUY154262.350258.140 258.561USD 39,818 287.54
2025-04-15BUY140266.550262.000 262.455USD 36,744 288.00
2025-04-11BUY224260.793251.415 252.353USD 56,527 288.53
2025-04-09BUY84265.140237.245 240.035USD 20,163 289.08
2025-04-08BUY504251.490235.195 236.825USD 119,360 289.57
2025-04-07BUY165253.960232.670 234.799USD 38,742 290.02
2025-04-04SELL-224252.660244.390 245.217USD -54,929 290.46 Profit of 10,134 on sale
2025-04-02BUY1,904 267.930* 290.68
2025-04-01BUY14 264.610* 290.95
2025-03-31BUY98 261.800* 291.24
2025-03-28BUY56 261.630* 291.55
2025-03-27BUY26 269.810* 291.77
2025-03-26BUY14 271.210* 291.99
2025-03-25BUY152 273.080* 292.19
2025-03-24BUY169 269.190* 292.44
2025-03-21SELL-56 267.250* 292.71 Profit of 16,392 on sale
2025-03-20BUY224 267.820* 292.99
2025-03-19BUY39 268.300* 293.26
2025-03-18BUY484 259.950* 293.64
2025-03-17BUY98 260.620* 294.01
2025-03-14BUY728 254.430* 294.47
2025-03-13BUY140 246.930* 295.02
2025-03-12SELL-700 251.850* 295.53 Profit of 206,868 on sale
2025-03-11SELL-518 250.850* 296.06 Profit of 153,358 on sale
2025-03-10BUY154 248.400* 296.63
2025-03-07BUY28 259.750* 297.08
2025-03-05BUY210 267.240* 297.45
2025-03-04BUY238 267.430* 297.83
2025-03-03BUY448280.460276.093 276.529USD 123,885 298.15
2025-02-28BUY2,418285.000267.120 268.908USD 650,220 298.46
2025-02-27SELL-65293.170282.310 283.396USD -18,421 298.67 Profit of 993 on sale
2025-02-25BUY481285.780280.660 281.172USD 135,244 299.04
2025-02-21BUY52291.390284.510 285.198USD 14,830 299.42
2025-02-18SELL-117300.520291.020 291.970USD -34,160 299.60 Profit of 893 on sale
2025-02-14SELL-793304.970301.300 301.667USD -239,222 299.51 Loss of -1,711 on sale
2025-02-13BUY13303.520297.500 298.102USD 3,875 299.45
2025-02-12BUY128298.310293.140 293.657USD 37,588 299.48
2025-02-07SELL-18310.190300.140 301.145USD -5,421 299.37 Loss of -32 on sale
2025-02-06BUY247312.080306.460 307.022USD 75,834 299.23
2025-02-05BUY65311.610303.970 304.734USD 19,808 299.03
2025-02-04BUY78308.920304.485 304.928USD 23,784 298.90
2025-02-03BUY78309.370302.380 303.079USD 23,640 298.78
2025-01-31BUY143317.050311.025 311.627USD 44,563 298.56
2025-01-29SELL-13308.000302.200 302.780USD -3,936 298.26 Loss of -59 on sale
2025-01-28SELL-117314.100301.290 302.571USD -35,401 298.05 Loss of -530 on sale
2025-01-27SELL-208302.850293.570 294.498USD -61,256 298.03 Profit of 734 on sale
2025-01-24BUY156302.550300.140 300.381USD 46,859 297.97
2025-01-23BUY26301.500297.500 297.900USD 7,745 297.91
2024-12-10BUY650307.795303.820 304.218USD 197,741 297.79
2024-12-09BUY78311.510305.720 306.299USD 23,891 297.58
2024-12-06SELL-195309.430305.560 305.947USD -59,660 297.37 Loss of -1,672 on sale
2024-12-05SELL-13307.250301.320 301.913USD -3,925 297.21 Loss of -61 on sale
2024-12-03BUY65301.590293.500 294.309USD 19,130 297.02
2024-11-27SELL-78301.470289.650 290.832USD -22,685 297.45 Profit of 517 on sale
2024-11-26BUY273320.990316.540 316.985USD 86,537 296.43
2024-11-26BUY273320.990316.540 316.985USD 86,537 296.43
2024-11-25BUY32326.620318.690 319.483USD 10,223 295.22
2024-11-25BUY32326.620318.690 319.483USD 10,223 295.22
2024-11-22SELL-24321.900315.040 315.726USD -7,577 294.52 Loss of -509 on sale
2024-11-21SELL-65317.450308.250 309.170USD -20,096 293.94 Loss of -990 on sale
2024-11-20SELL-26308.380303.150 303.673USD -7,895 293.54 Loss of -263 on sale
2024-11-19BUY13306.400298.020 298.858USD 3,885 293.20
2024-11-18BUY112303.010297.000 297.601USD 33,331 292.93
2024-11-11BUY39314.700304.640 305.646USD 11,920 290.97
2024-11-11BUY39314.700304.640 305.646USD 11,920 290.97
2024-11-07BUY35306.160301.050 301.561USD 10,555 288.73
2024-11-07BUY35306.160301.050 301.561USD 10,555 288.73
2024-11-06BUY312305.410297.910 298.660USD 93,182 287.60
2024-11-06BUY312305.410297.910 298.660USD 93,182 287.60
2024-11-05BUY65293.060287.000 287.606USD 18,694 287.21
2024-11-05BUY65293.060287.000 287.606USD 18,694 287.21
2024-11-04BUY24289.760285.320 285.764USD 6,858 287.17
2024-11-04BUY24289.760285.320 285.764USD 6,858 287.17
2024-11-01BUY36289.260281.610 282.375USD 10,165 287.24
2024-11-01BUY36289.260281.610 282.375USD 10,165 287.24
2024-10-30SELL-78291.210287.930 288.258USD -22,484 287.51 Loss of -59 on sale
2024-10-30SELL-78291.210287.930 288.258USD -22,484 287.51 Loss of -59 on sale
2024-10-29SELL-234290.200284.490 285.061USD -66,704 287.15 Profit of 488 on sale
2024-10-29SELL-234290.200284.490 285.061USD -66,704 287.15 Profit of 488 on sale
2024-10-28SELL-91288.640286.340 286.570USD -26,078 287.27 Profit of 64 on sale
2024-10-28SELL-91288.640286.340 286.570USD -26,078 287.27 Profit of 64 on sale
2024-10-21SELL-13293.750288.800 289.295USD -3,761 0.00 Loss of -3,761 on sale
2024-10-21SELL-13293.750288.800 289.295USD -3,761 0.00 Loss of -3,761 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.