Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-10-01 (Wednesday)155,601AFL holding increased by 396USD 17,232,811AFL holding decreased by -103588USD 17,232,811396USD -103,588 USD 110.75 USD 111.7
2025-09-30 (Tuesday)155,205AFL holding increased by 2409USD 17,336,399AFL holding increased by 322564USD 17,336,3992,409USD 322,564 USD 111.7 USD 111.35
2025-09-29 (Monday)152,796AFL holding increased by 627USD 17,013,835AFL holding increased by 68295USD 17,013,835627USD 68,295 USD 111.35 USD 111.36
2025-09-26 (Friday)152,169AFL holding increased by 1416USD 16,945,540AFL holding increased by 441102USD 16,945,5401,416USD 441,102 USD 111.36 USD 109.48
2025-09-25 (Thursday)150,753AFL holding increased by 99USD 16,504,438AFL holding increased by 36449USD 16,504,43899USD 36,449 USD 109.48 USD 109.31
2025-09-24 (Wednesday)150,654USD 16,467,989USD 16,467,989
2025-09-18 (Thursday)148,773AFL holding increased by 396USD 16,067,484AFL holding decreased by -139736USD 16,067,484396USD -139,736 USD 108 USD 109.23
2025-09-17 (Wednesday)148,377AFL holding increased by 495USD 16,207,220AFL holding increased by 290680USD 16,207,220495USD 290,680 USD 109.23 USD 107.63
2025-09-16 (Tuesday)147,882AFL holding increased by 792USD 15,916,540AFL holding decreased by -29487USD 15,916,540792USD -29,487 USD 107.63 USD 108.41
2025-09-15 (Monday)147,090AFL holding increased by 264USD 15,946,027AFL holding decreased by -77094USD 15,946,027264USD -77,094 USD 108.41 USD 109.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BFNM3G45

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY396 110.750* 106.41
2025-09-30BUY2,409 111.700* 106.38
2025-09-29BUY627 111.350* 106.36
2025-09-26BUY1,416 111.360* 106.33
2025-09-25BUY99 109.480* 106.32
2025-09-18BUY396 108.000* 106.31
2025-09-17BUY495 109.230* 106.29
2025-09-16BUY792 107.630* 106.29
2025-09-15BUY264 108.410* 106.27
2025-09-11SELL-33 108.690* 106.25 Profit of 3,506 on sale
2025-08-15BUY68 105.380* 106.25
2025-08-13BUY34 105.700* 106.26
2025-07-31BUY175 99.360* 106.31
2025-07-29BUY700 100.820* 106.38
2025-07-28BUY136 100.880* 106.41
2025-07-25BUY210 103.370* 106.43
2025-07-24BUY102 102.450* 106.45
2025-07-23BUY238 102.890* 106.47
2025-07-22BUY140 102.700* 106.49
2025-07-18BUY264 101.830* 106.55
2025-07-17BUY210 101.420* 106.58
2025-07-11BUY280 101.570* 106.70
2025-07-10BUY315 102.280* 106.73
2025-07-09BUY315 101.910* 106.76
2025-07-07SELL-210 102.880* 106.80 Profit of 22,428 on sale
2025-07-02SELL-858 103.520* 106.85 Profit of 91,678 on sale
2025-06-27BUY107 105.070* 106.87
2025-06-26BUY102 103.910* 106.89
2025-06-24SELL-476 104.160* 106.93 Profit of 50,901 on sale
2025-06-18BUY272 102.630* 107.03
2025-06-17BUY102 102.090* 107.06
2025-06-16SELL-138 102.720* 107.09 Profit of 14,779 on sale
2025-06-13BUY300 102.180* 107.12
2025-06-12SELL-170 102.630* 107.15 Profit of 18,216 on sale
2025-06-11BUY366 101.350* 107.19
2025-06-06BUY102 103.680* 107.28
2025-06-05BUY476 102.210* 107.32
2025-06-04BUY68 102.830* 107.35
2025-06-03SELL-34 104.070* 107.38 Profit of 3,651 on sale
2025-05-30SELL-4,148 103.540* 107.43 Profit of 445,613 on sale
2025-05-29BUY94 102.810* 107.46
2025-05-27BUY584 103.410* 107.53
2025-05-23BUY480 102.530* 107.61
2025-05-22BUY238 102.450* 107.65
2025-05-19BUY204 106.430* 107.70
2025-05-16BUY102 106.820* 107.71
2025-05-15SELL-68 105.780* 107.72 Profit of 7,325 on sale
2025-05-14BUY34 103.900* 107.75
2025-05-13BUY68 105.030* 107.78
2025-05-12BUY233 105.570* 107.79
2025-05-09SELL-170 105.970* 107.81 Profit of 18,327 on sale
2025-05-08BUY68 106.300* 107.82
2025-05-07BUY102 106.960* 107.83
2025-05-02BUY3,774 105.530* 107.88
2025-04-30BUY1,190 108.680* 107.91
2025-04-29BUY300 108.600* 107.90
2025-04-28BUY238 108.490* 107.90
2025-04-25BUY612 107.940* 107.90
2025-04-24SELL-714 109.140* 107.89 Profit of 77,032 on sale
2025-04-23BUY646 108.430* 107.88
2025-04-22BUY272 108.310* 107.88
2025-04-17BUY374 107.440* 107.91
2025-04-15BUY340 108.030* 107.92
2025-04-11BUY544 106.830* 107.92
2025-04-09BUY204 105.300* 107.98
2025-04-08BUY1,224 99.770* 108.06
2025-04-07BUY402 100.000* 108.14
2025-04-04SELL-544 101.980* 108.21 Profit of 58,864 on sale
2025-04-02BUY4,624 112.270* 108.16
2025-04-01BUY34 112.450* 108.12
2025-03-31BUY238 111.190* 108.09
2025-03-28BUY136 109.800* 108.07
2025-03-27BUY64 110.780* 108.04
2025-03-26BUY34 110.440* 108.02
2025-03-25BUY372 109.730* 108.00
2025-03-24BUY416 109.650* 107.98
2025-03-21SELL-136 108.240* 107.98 Profit of 14,685 on sale
2025-03-20BUY544 108.700* 107.97
2025-03-19BUY96 108.460* 107.96
2025-03-18BUY1,184 107.360* 107.97
2025-03-17BUY238 108.400* 107.96
2025-03-14BUY1,768 107.250* 107.97
2025-03-13BUY340 105.100* 108.01
2025-03-12SELL-1,700 104.690* 108.05 Profit of 183,678 on sale
2025-03-11SELL-1,258 106.270* 108.07 Profit of 135,949 on sale
2025-03-10BUY374 106.760* 108.08
2025-03-07BUY68 108.410* 108.08
2025-03-05BUY510 108.160* 108.08
2025-03-04BUY578 107.600* 108.08
2025-03-03BUY1,088 110.140* 108.06
2025-02-28BUY884 109.470* 108.04
2025-02-27SELL-170 107.430* 108.05 Profit of 18,368 on sale
2025-02-25BUY1,258 106.730* 108.10
2025-02-21BUY136 102.160* 108.24
2025-02-18SELL-306 104.260* 108.41 Profit of 33,173 on sale
2025-02-14SELL-2,074 103.340* 108.56 Profit of 225,157 on sale
2025-02-13BUY34 104.080* 108.63
2025-02-12BUY336 102.940* 108.72
2025-02-07SELL-44 103.580* 109.00 Profit of 4,796 on sale
2025-02-06BUY646 103.080* 109.10
2025-02-05BUY170 107.290* 109.13
2025-02-04BUY204 106.760* 109.17
2025-02-03BUY204 106.710* 109.21
2025-01-31BUY374 107.380* 109.24
2025-01-29SELL-34 107.620* 109.29 Profit of 3,716 on sale
2025-01-28SELL-306 107.280* 109.33 Profit of 33,455 on sale
2025-01-27SELL-544 108.150* 109.35 Profit of 59,488 on sale
2025-01-24BUY408 104.910* 109.44
2025-01-23BUY68 104.470* 109.54
2024-12-10BUY1,700 104.220* 109.65
2024-12-09BUY204 105.000* 109.74
2024-12-06SELL-510 107.310* 109.80 Profit of 55,996 on sale
2024-12-05SELL-34 107.750* 109.84 Profit of 3,735 on sale
2024-12-03BUY170 106.760* 109.98
2024-11-27SELL-204 114.100* 109.63 Profit of 22,365 on sale
2024-11-26BUY714 114.020* 109.40
2024-11-26BUY714 114.020* 109.40
2024-11-25BUY89 113.200* 109.30
2024-11-22SELL-64 112.390* 109.21 Profit of 6,990 on sale
2024-11-21SELL-170 111.730* 109.14 Profit of 18,554 on sale
2024-11-20SELL-68 110.240* 109.11 Profit of 7,419 on sale
2024-11-19BUY34 111.130* 109.05
2024-11-18BUY292 112.040* 108.96
2024-11-11BUY102 110.430* 108.80
2024-11-11BUY102 110.430* 108.80
2024-11-07BUY94 107.440* 108.95
2024-11-07BUY94 107.440* 108.95
2024-11-06BUY816 108.560* 108.98
2024-11-06BUY816 108.560* 108.98
2024-11-05BUY170 105.560* 109.30
2024-11-05BUY170 105.560* 109.30
2024-11-04BUY66 104.510* 109.81
2024-11-04BUY66 104.510* 109.81
2024-11-01BUY96 104.710* 110.41
2024-11-01BUY96 104.710* 110.41
2024-10-30SELL-204 110.090* 111.32 Profit of 22,710 on sale
2024-10-30SELL-204 110.090* 111.32 Profit of 22,710 on sale
2024-10-29SELL-612 110.000* 111.43 Profit of 68,197 on sale
2024-10-28SELL-238 109.790* 111.76 Profit of 26,599 on sale
2024-10-28SELL-238 109.790* 111.76 Profit of 26,599 on sale
2024-10-21SELL-34 112.750* 0.00
2024-10-21SELL-34 112.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.