ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AIZ

Stock NameAssurant Inc
TickerAIZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04621X1081
LEIH3F39CAXWQRVWURFXL38

Show aggregate AIZ holdings

News associated with AIZ

S&P 500 Analyst Moves: AIZ
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #91 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each broker, - 2025-09-19 12:49:07
YieldBoost AIZ From 1.5% To 9.4% Using Options
Shareholders of Assurant Inc (Symbol: AIZ) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the March 2026 covered call at the $220 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 7.9% rate of retur - 2025-09-15 12:37:05
Brokerages Set Assurant, Inc. (NYSE:AIZ) Target Price at $233.29
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, eight have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-09-14 06:30:43
Assurant (NYSE:AIZ) versus Horace Mann Educators (NYSE:HMN) Critical Analysis
Assurant (NYSE:AIZ – Get Free Report) and Horace Mann Educators (NYSE:HMN – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Institutional & Insider Ownership 92.7% of Assurant shares […] - 2025-09-02 03:08:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Assurant (NYSE:AIZ) Rating Increased to Strong-Buy at Zacks Research
Zacks Research upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Zacks Research also issued estimates for Assurant’s Q3 2025 earnings at $3.81 EPS, Q4 2025 earnings at $4.71 EPS, FY2025 earnings at $17.01 EPS, Q1 2026 earnings at $5.06 […] - 2025-08-22 03:04:47
Morgan Stanley Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its target price lifted by investment analysts at Morgan Stanley from $218.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 7.71% from the company’s […] - 2025-08-20 02:46:45
Assurant, Inc. (NYSE:AIZ) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 18.2% in the 1st quarter, Holdings Channel reports. The firm owned 2,431 shares of the financial services provider’s stock after selling 540 shares during the period. Maryland State Retirement & Pension System’s holdings in Assurant were […] - 2025-08-15 05:45:00
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its price objective increased by Keefe, Bruyette & Woods from $225.00 to $235.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would suggest a potential upside of 9.92% from […] - 2025-08-14 02:46:55
BMO Capital Markets Initiates Coverage on Assurant (NYSE:AIZ)
BMO Capital Markets initiated coverage on shares of Assurant (NYSE:AIZ – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set an “outperform” rating and a $238.00 price target on the financial services provider’s stock. BMO Capital Markets’ price target points to a potential upside of 11.32% from the company’s previous […] - 2025-08-14 02:46:54
Assurant (NYSE:AIZ) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a buy rating in a research note published on Saturday. A number of other research analysts have also recently issued reports on AIZ. Keefe, Bruyette & Woods lifted their price objective on shares of Assurant from $224.00 to $225.00 […] - 2025-08-12 02:26:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Jupiter Asset Management Ltd. Buys Shares of 26,933 Assurant, Inc. (NYSE:AIZ)
Jupiter Asset Management Ltd. bought a new stake in Assurant, Inc. (NYSE:AIZ – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 26,933 shares of the financial services provider’s stock, valued at approximately $5,649,000. A number of other hedge funds […] - 2025-08-04 04:32:47
Cetera Investment Advisers Purchases 3,540 Shares of Assurant, Inc. (NYSE:AIZ)
Cetera Investment Advisers boosted its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,123 shares of the financial services provider’s stock after acquiring an additional 3,540 shares during the period. Cetera […] - 2025-08-04 04:32:46
Blueshift Asset Management LLC Makes New Investment in Assurant, Inc. (NYSE:AIZ)
Blueshift Asset Management LLC acquired a new position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,397 shares of the financial services provider’s stock, valued at approximately $1,132,000. Several other […] - 2025-08-01 04:55:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in Assurant, Inc. (NYSE:AIZ)
Zurcher Kantonalbank Zurich Cantonalbank grew its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 41,002 shares of the financial services provider’s stock after acquiring an additional 455 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-31 04:38:49
Y Intercept Hong Kong Ltd Sells 2,672 Shares of Assurant, Inc. (NYSE:AIZ)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 50.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the financial services provider’s stock after selling 2,672 shares during […] - 2025-07-28 07:44:43
Assurant (NYSE:AIZ) and Corebridge Financial (NYSE:CRBG) Head-To-Head Contrast
Assurant (NYSE:AIZ – Get Free Report) and Corebridge Financial (NYSE:CRBG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, dividends, valuation, earnings and profitability. Profitability This table compares Assurant and Corebridge Financial’s net […] - 2025-07-28 03:08:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AIZ holdings

DateNumber of AIZ Shares HeldBase Market Value of AIZ SharesLocal Market Value of AIZ SharesChange in AIZ Shares HeldChange in AIZ Base ValueCurrent Price per AIZ Share HeldPrevious Price per AIZ Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of AIZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY9199.960199.960 199.960USD 1,800 204.34
2025-05-27BUY51201.000201.590 201.531USD 10,278 204.40
2025-05-23BUY45196.520196.740 196.718USD 8,852 204.51
2025-05-22BUY21193.020194.160 194.046USD 4,075 204.59
2025-05-19BUY18203.440204.300 204.214USD 3,676 204.71
2025-05-16BUY9202.330202.810 202.762USD 1,825 204.73
2025-05-15SELL-6199.480199.550 199.543USD -1,197 204.77 Profit of 31 on sale
2025-05-14BUY3196.290202.090 201.510USD 605 204.83
2025-05-13BUY6202.450204.510 204.304USD 1,226 204.84
2025-05-12BUY21202.070202.330 202.304USD 4,248 204.86
2025-05-09SELL-15195.710195.730 195.728USD -2,936 204.93 Profit of 138 on sale
2025-05-08BUY6194.870198.600 198.227USD 1,189 205.01
2025-05-07BUY9197.060205.770 204.899USD 1,844 205.07
2025-05-02BUY333197.020197.760 197.686USD 65,829 205.25
2025-04-30BUY105192.740193.210 193.163USD 20,282 205.46
2025-04-29BUY27194.150194.500 194.465USD 5,251 205.54
2025-04-28BUY21192.290193.030 192.956USD 4,052 205.65
2025-04-25BUY54190.830192.010 191.892USD 10,362 205.77
2025-04-24SELL-63193.190193.620 193.577USD -12,195 205.87 Profit of 774 on sale
2025-04-23BUY57191.070194.120 193.815USD 11,047 205.99
2025-04-22BUY24188.940189.650 189.579USD 4,550 206.13
2025-04-17BUY33188.970191.720 191.445USD 6,318 206.60
2025-04-15BUY30193.800197.780 197.382USD 5,921 206.85
2025-04-11BUY48189.560190.000 189.956USD 9,118 207.11
2025-04-09BUY18193.240194.610 194.473USD 3,501 207.38
2025-04-08BUY108179.730190.840 189.729USD 20,491 207.63
2025-04-07BUY36181.410187.790 187.152USD 6,737 207.86
2025-04-04SELL-48187.010200.370 199.034USD -9,554 208.05 Profit of 433 on sale
2025-04-02BUY408210.770211.330 211.274USD 86,200 208.03
2025-04-01BUY3211.560212.080 212.028USD 636 207.99
2025-03-31BUY21209.750211.710 211.514USD 4,442 207.98
2025-03-28BUY12206.310212.190 211.602USD 2,539 207.99
2025-03-27BUY6211.520213.950 213.707USD 1,282 207.96
2025-03-26BUY3212.310214.300 214.101USD 642 207.92
2025-03-25BUY33210.830211.620 211.541USD 6,981 207.89
2025-03-24BUY39209.440210.120 210.052USD 8,192 207.87
2025-03-21SELL-12206.840212.000 211.484USD -2,538 207.88 Loss of -43 on sale
2025-03-20BUY48212.050215.850 215.470USD 10,343 207.84
2025-03-19BUY9213.700214.470 214.393USD 1,930 207.78
2025-03-18BUY108212.600217.890 217.361USD 23,475 207.73
2025-03-17BUY21214.690215.410 215.338USD 4,522 207.66
2025-03-14BUY156211.200211.740 211.686USD 33,023 207.63
2025-03-13BUY30204.040204.590 204.535USD 6,136 207.66
2025-03-12SELL-150201.580205.220 204.856USD -30,728 207.73 Profit of 431 on sale
2025-03-11SELL-111204.060205.930 205.743USD -22,837 207.77 Profit of 225 on sale
2025-03-10BUY33205.300207.150 206.965USD 6,830 207.79
2025-03-07BUY6204.580206.200 206.038USD 1,236 207.83
2025-03-05BUY45204.580207.920 207.586USD 9,341 207.87
2025-03-04BUY51206.140209.300 208.984USD 10,658 207.88
2025-03-03BUY96209.920212.690 212.413USD 20,392 207.86
2025-02-28BUY78207.890213.440 212.885USD 16,605 207.86
2025-02-27SELL-15211.040211.620 211.562USD -3,173 207.82 Loss of -56 on sale
2025-02-25BUY111206.800207.170 207.133USD 22,992 207.86
2025-02-21BUY12200.030202.000 201.803USD 2,422 208.01
2025-02-18SELL-27201.540205.330 204.951USD -5,534 208.28 Profit of 90 on sale
2025-02-14SELL-183202.960207.920 207.424USD -37,959 208.42 Profit of 182 on sale
2025-02-13BUY3208.020208.200 208.182USD 625 208.43
2025-02-12BUY30207.350218.590 217.466USD 6,524 208.44
2025-02-07SELL-3215.160215.320 215.304USD -646 208.23 Loss of -21 on sale
2025-02-06BUY57214.800216.660 216.474USD 12,339 208.14
2025-02-05BUY15214.820216.290 216.143USD 3,242 208.04
2025-02-04BUY18212.200214.760 214.504USD 3,861 207.98
2025-02-03BUY18212.440214.300 214.114USD 3,854 207.92
2025-01-31BUY33215.190220.070 219.582USD 7,246 207.81
2025-01-29SELL-3216.910219.480 219.223USD -658 207.50 Loss of -35 on sale
2025-01-28SELL-27215.710216.930 216.808USD -5,854 207.37 Loss of -255 on sale
2025-01-27SELL-48215.600215.710 215.699USD -10,354 207.24 Loss of -406 on sale
2025-01-24BUY36210.900211.210 211.179USD 7,602 207.18
2025-01-23BUY6207.400208.670 208.543USD 1,251 207.18
2025-01-22BUY51207.220210.070 209.785USD 10,699 207.18
2025-01-21BUY36209.620214.760 214.246USD 7,713 207.14
2025-01-16BUY60211.680212.030 211.995USD 12,720 206.90
2025-01-14BUY24204.740205.440 205.370USD 4,929 206.90
2025-01-10BUY72198.920204.000 203.492USD 14,651 207.19
2025-01-08BUY1,587205.420206.990 206.833USD 328,244 207.26
2024-12-30BUY222212.270213.530 213.404USD 47,376 207.07
2024-12-10BUY150216.310218.990 218.722USD 32,808 206.87
2024-12-09BUY18218.630223.150 222.698USD 4,009 206.61
2024-12-06SELL-45224.220225.710 225.561USD -10,150 206.22 Loss of -870 on sale
2024-12-05SELL-3225.370226.390 226.288USD -679 205.79 Loss of -62 on sale
2024-12-03BUY15227.340229.240 229.050USD 3,436 204.83
2024-11-27SELL-18227.050229.440 229.201USD -4,126 202.53 Loss of -480 on sale
2024-11-26BUY63228.680229.080 229.040USD 14,430 201.82
2024-11-25BUY2,139227.440230.550 230.239USD 492,481 201.11
2024-11-22SELL-4226.150227.160 227.059USD -908 200.39 Loss of -107 on sale
2024-11-21SELL-15225.220225.470 225.445USD -3,382 199.66 Loss of -387 on sale
2024-11-20SELL-6220.850222.670 222.488USD -1,335 199.02 Loss of -141 on sale
2024-11-19BUY3219.170220.460 220.331USD 661 198.39
2024-11-18BUY28221.600221.940 221.906USD 6,213 197.64
2024-11-11BUY9210.730214.820 214.411USD 1,930 196.18
2024-11-11BUY9210.730214.820 214.411USD 1,930 196.18
2024-11-07BUY5205.840208.670 208.387USD 1,042 194.28
2024-11-07BUY5205.840208.670 208.387USD 1,042 194.28
2024-11-06BUY72206.370207.240 207.153USD 14,915 193.18
2024-11-06BUY72206.370207.240 207.153USD 14,915 193.18
2024-11-05BUY15193.090193.340 193.315USD 2,900 193.19
2024-11-05BUY15193.090193.340 193.315USD 2,900 193.19
2024-11-04BUY4191.190192.580 192.441USD 770 193.41
2024-11-04BUY4191.190192.580 192.441USD 770 193.41
2024-11-01BUY6191.760194.650 194.361USD 1,166 193.61
2024-11-01BUY6191.760194.650 194.361USD 1,166 193.61
2024-10-30SELL-18195.070196.740 196.573USD -3,538 193.69 Loss of -52 on sale
2024-10-30SELL-18195.070196.740 196.573USD -3,538 193.69 Loss of -52 on sale
2024-10-29SELL-54193.550194.770 194.648USD -10,511 193.70 Loss of -51 on sale
2024-10-28SELL-21194.230194.990 194.914USD -4,093 193.59 Loss of -28 on sale
2024-10-28SELL-21194.230194.990 194.914USD -4,093 193.59 Loss of -28 on sale
2024-10-21SELL-3194.370197.070 196.800USD -590 0.00 Loss of -590 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1944,45914980,55455.2%
2025-09-1851,095095,06253.7%
2025-09-1779,1930152,83451.8%
2025-09-1626,406092,37528.6%
2025-09-1530,346560,95849.8%
2025-09-1243,240077,92955.5%
2025-09-1143,123086,30350.0%
2025-09-1033,600054,14362.1%
2025-09-0944,123081,26654.3%
2025-09-0852,8631,207143,80436.8%
2025-09-0560,6250139,36943.5%
2025-09-0462,119700130,03447.8%
2025-09-0360,0000101,56159.1%
2025-09-0282,61725136,04360.7%
2025-08-2981,7320163,37950.0%
2025-08-28149,0320203,06073.4%
2025-08-2763,4320116,21154.6%
2025-08-2669,1570105,88765.3%
2025-08-2556,024090,84361.7%
2025-08-2248,8780132,53336.9%
2025-08-2148,317087,78655.0%
2025-08-2084,7180152,50755.6%
2025-08-1965,4730148,05344.2%
2025-08-1864,3250122,91952.3%
2025-08-15125,5940207,11360.6%
2025-08-1486,5040214,57740.3%
2025-08-1390,307500160,25856.4%
2025-08-1277,7100131,20159.2%
2025-08-1199,0760152,79264.8%
2025-08-0870,8980151,46846.8%
2025-08-07106,69812174,11261.3%
2025-08-06212,3320345,10361.5%
2025-08-0577,2230146,12752.8%
2025-08-0462,5600122,73951.0%
2025-08-0182,8030126,96065.2%
2025-07-3197,7055151,42864.5%
2025-07-3058,448086,65867.4%
2025-07-2952,8070133,02039.7%
2025-07-2831,384976,34541.1%
2025-07-2530,8542877,18140.0%
2025-07-2444,4490104,95742.3%
2025-07-2365,6750123,14053.3%
2025-07-2229,808066,15445.1%
2025-07-2182,38810159,02551.8%
2025-07-1845,731092,47849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy