ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2026-02-09 (Monday)89,687USD 17,932,019USD 17,932,019
2026-02-06 (Friday)89,789USD 18,635,707USD 18,635,707
2026-01-30 (Friday)89,568ALL holding increased by 119USD 17,823,136ALL holding increased by 77349USD 17,823,136119USD 77,349 USD 198.99 USD 198.39
2026-01-29 (Thursday)89,449ALL holding increased by 34USD 17,745,787ALL holding increased by 101525USD 17,745,78734USD 101,525 USD 198.39 USD 197.33
2026-01-28 (Wednesday)89,415USD 17,644,262ALL holding increased by 228902USD 17,644,2620USD 228,902 USD 197.33 USD 194.77
2026-01-27 (Tuesday)89,415ALL holding increased by 561USD 17,415,360ALL holding decreased by -1801USD 17,415,360561USD -1,801 USD 194.77 USD 196.02
2026-01-26 (Monday)88,854ALL holding increased by 119USD 17,417,161ALL holding increased by 233628USD 17,417,161119USD 233,628 USD 196.02 USD 193.65
2026-01-23 (Friday)88,735ALL holding decreased by -102USD 17,183,533ALL holding decreased by -164556USD 17,183,533-102USD -164,556 USD 193.65 USD 195.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY119199.200196.520 196.788GBX 23,418 -
2026-01-29BUY34200.035196.095 196.489GBX 6,681 -
2026-01-27BUY561196.245192.670 193.027GBX 108,288 -
2026-01-26BUY119196.825194.450 194.687GBX 23,168 -
2026-01-23SELL-102194.840191.640 191.960GBX -19,580 -
2026-01-22BUY68195.490191.160 191.593GBX 13,028 -
2026-01-20SELL-102196.035191.500 191.954GBX -19,579 -
2026-01-16SELL-51195.727191.800 192.193GBX -9,802 -
2026-01-15BUY51198.850195.050 195.430GBX 9,967 -
2026-01-14SELL-425200.200194.560 195.124GBX -82,928 -
2026-01-09SELL-373214.990210.270 210.742GBX -78,607 -
2026-01-08BUY170211.485207.508 207.906GBX 35,344 -
2026-01-05SELL-918206.490201.310 201.828GBX -185,278 -
2026-01-02BUY102208.350203.170 203.688GBX 20,776 -
2025-12-29BUY68209.400207.155 207.379GBX 14,102 -
2025-12-23BUY323210.330208.170 208.386GBX 67,309 -
2025-12-22BUY238208.330203.550 204.028GBX 48,559 -
2025-12-18SELL-306208.340203.710 204.173GBX -62,477 -
2025-12-17BUY306209.770206.640 206.953GBX 63,328 -
2025-12-16BUY322212.760208.400 208.836GBX 67,245 -
2025-12-12BUY376207.880206.395 206.544GBX 77,660 -
2025-12-11BUY51207.730201.710 202.312GBX 10,318 -
2025-12-10BUY187202.594199.988 200.248GBX 37,446 -
2025-12-05SELL-17206.015201.820 202.240GBX -3,438 -
2025-12-04SELL-178210.420206.340 206.748GBX -36,801 -
2025-12-03BUY102211.130206.970 207.386GBX 21,153 -
2025-12-02BUY1,496210.390208.520 208.707GBX 312,226 -
2025-11-28BUY168215.369212.820 213.075GBX 35,797 -
2025-11-26SELL-51215.030212.545 212.793GBX -10,852 -
2025-11-26SELL-51215.030212.545 212.793GBX -10,852 -
2025-11-25BUY289214.505212.460 212.665GBX 61,460 -
2025-11-24BUY629215.200212.330 212.617GBX 133,736 -
2025-11-20BUY17213.050210.360 210.629GBX 3,581 -
2025-11-19BUY99212.520208.340 208.758GBX 20,667 -
2025-11-18BUY306212.110209.210 209.500GBX 64,107 -
2025-11-17BUY136215.205208.290 208.981GBX 28,421 -
2025-11-14SELL-102215.058211.470 211.829GBX -21,607 -
2025-11-12BUY573209.540206.695 206.980GBX 118,599 -
2025-11-10BUY333204.850200.380 200.827GBX 66,875 -
2025-11-07SELL-23203.015198.996 199.398GBX -4,586 -
2025-11-06SELL-68202.740194.750 195.549GBX -13,297 -
2025-11-05BUY209197.445194.490 194.786GBX 40,710 -
2025-11-04BUY272195.410191.430 191.828GBX 52,177 -
2025-11-03SELL-136192.040188.150 188.539GBX -25,641 -
2025-10-30BUY850192.980190.855 191.067GBX 162,407 -
2025-10-29BUY850190.000190.400 190.360GBX 161,806 -
2025-10-28BUY85190.850193.070 192.848GBX 16,392 -
2025-10-27BUY51193.200193.800 193.740GBX 9,881 -
2025-10-24BUY34193.190194.830 194.666GBX 6,619 -
2025-10-21BUY51193.740195.290 195.135GBX 9,952 -
2025-10-20BUY187193.790196.570 196.292GBX 36,707 -
2025-10-16BUY170194.880199.140 198.714GBX 33,781 -
2025-10-15BUY204200.420206.500 205.892GBX 42,002 -
2025-10-06BUY153208.830211.470 211.206GBX 32,315 -
2025-10-03BUY68210.820211.720 211.630GBX 14,391 -
2025-10-02BUY136210.010211.170 211.054GBX 28,703 -
2025-10-01BUY204210.680214.440 214.064GBX 43,669 -
2025-09-30BUY1,241214.650215.700 215.595GBX 267,553 -
2025-09-29BUY323211.280213.500 213.278GBX 68,889 -
2025-09-26BUY731212.760214.250 214.101GBX 156,508 -
2025-09-25BUY51209.820210.600 210.522GBX 10,737 -
2025-09-18BUY204205.680207.270 207.111GBX 42,251 -
2025-09-17BUY255197.250199.120 198.933GBX 50,728 -
2025-09-16BUY408196.300198.550 198.325GBX 80,917 -
2025-09-15BUY136196.890201.040 200.625GBX 27,285 -
2025-09-11SELL-17202.470202.760 202.731GBX -3,446 -
2025-08-15BUY34206.780209.830 209.525GBX 7,124 -
2025-08-13BUY17208.810209.970 209.854GBX 3,568 -
2025-07-31BUY85203.250207.090 206.706GBX 17,570 -
2025-07-29BUY340193.900194.550 194.485GBX 66,125 -
2025-07-28BUY68192.000195.730 195.357GBX 13,284 -
2025-07-25BUY102195.700196.710 196.609GBX 20,054 -
2025-07-24BUY50193.940196.830 196.541GBX 9,827 -
2025-07-23BUY119197.610198.470 198.384GBX 23,608 -
2025-07-22BUY68197.430197.700 197.673GBX 13,442 -
2025-07-18BUY136194.080194.840 194.764GBX 26,488 -
2025-07-17BUY102193.020194.040 193.938GBX 19,782 -
2025-07-11BUY136193.330194.190 194.104GBX 26,398 -
2025-07-10BUY153194.680194.720 194.716GBX 29,792 -
2025-07-09BUY153194.090194.500 194.459GBX 29,752 -
2025-07-07SELL-102194.540198.500 198.104GBX -20,207 -
2025-07-02SELL-425194.690200.250 199.694GBX -84,870 -
2025-06-27BUY51195.760196.170 196.129GBX 10,003 -
2025-06-26BUY51194.150194.450 194.420GBX 9,915 -
2025-06-24SELL-238196.050198.020 197.823GBX -47,082 -
2025-06-18BUY136195.670196.730 196.624GBX 26,741 -
2025-06-17BUY51198.190199.370 199.252GBX 10,162 -
2025-06-16SELL-69199.610201.850 201.626GBX -13,912 -
2025-06-13BUY150198.920201.670 201.395GBX 30,209 -
2025-06-12SELL-85200.320200.490 200.473GBX -17,040 -
2025-06-11BUY179196.180197.120 197.026GBX 35,268 -
2025-06-06BUY51208.060209.190 209.077GBX 10,663 -
2025-06-05BUY238206.650207.540 207.451GBX 49,373 -
2025-06-04BUY34206.790212.450 211.884GBX 7,204 -
2025-06-03SELL-17211.260213.180 212.988GBX -3,621 -
2025-05-30BUY1,230209.870210.390 210.338GBX 258,716 -
2025-05-29BUY44206.760206.790 206.787GBX 9,099 -
2025-05-27BUY272207.250207.400 207.385GBX 56,409 -
2025-05-23BUY225203.240204.090 204.005GBX 45,901 -
2025-05-22BUY112202.520205.450 205.157GBX 22,978 -
2025-05-19BUY96209.950210.680 210.607GBX 20,218 -
2025-05-16BUY48209.060209.140 209.132GBX 10,038 -
2025-05-15SELL-32205.270205.600 205.567GBX -6,578 -
2025-05-14BUY16200.590203.000 202.759GBX 3,244 -
2025-05-13BUY32202.560204.260 204.090GBX 6,531 -
2025-05-12BUY112202.490204.780 204.551GBX 22,910 -
2025-05-09SELL-80202.640203.280 203.216GBX -16,257 -
2025-05-08BUY32202.620206.110 205.761GBX 6,584 -
2025-05-07BUY48204.070204.560 204.511GBX 9,817 -
2025-05-02BUY1,776199.300200.760 200.614GBX 356,290 -
2025-04-30BUY560198.390198.610 198.588GBX 111,209 -
2025-04-29BUY141198.790199.350 199.294GBX 28,100 -
2025-04-28BUY112195.410195.630 195.608GBX 21,908 -
2025-04-25BUY288192.910194.860 194.665GBX 56,064 -
2025-04-24SELL-336194.860195.890 195.787GBX -65,784 -
2025-04-23BUY304194.730196.410 196.242GBX 59,658 -
2025-04-22BUY128193.900194.480 194.422GBX 24,886 -
2025-04-17BUY176194.660196.830 196.613GBX 34,604 -
2025-04-15BUY160194.540197.920 197.582GBX 31,613 -
2025-04-11BUY256192.550193.370 193.288GBX 49,482 -
2025-04-09BUY96193.000194.230 194.107GBX 18,634 -
2025-04-08BUY576183.470189.590 188.978GBX 108,851 -
2025-04-07BUY189180.530187.390 186.704GBX 35,287 -
2025-04-04SELL-256186.570203.650 201.942GBX -51,697 -
2025-04-02BUY2,176205.430207.530 207.320GBX 451,128 -
2025-04-01BUY16207.500210.180 209.912GBX 3,359 -
2025-03-31BUY112207.070208.460 208.321GBX 23,332 -
2025-03-28BUY64206.450209.840 209.501GBX 13,408 -
2025-03-27BUY30209.290210.620 210.487GBX 6,315 -
2025-03-26BUY16209.280211.230 211.035GBX 3,377 -
2025-03-25BUY176208.120209.350 209.227GBX 36,824 -
2025-03-24BUY195207.300208.010 207.939GBX 40,548 -
2025-03-21SELL-64206.470210.920 210.475GBX -13,470 -
2025-03-20BUY256210.180212.910 212.637GBX 54,435 -
2025-03-19BUY45204.870205.300 205.257GBX 9,237 -
2025-03-18BUY556205.340209.950 209.489GBX 116,476 -
2025-03-17BUY112210.100211.150 211.045GBX 23,637 -
2025-03-14BUY832207.490207.860 207.823GBX 172,909 -
2025-03-13BUY160202.000202.250 202.225GBX 32,356 -
2025-03-12SELL-800198.250201.420 201.103GBX -160,882 -
2025-03-11SELL-592201.580203.600 203.398GBX -120,412 -
2025-03-10BUY176198.740203.530 203.051GBX 35,737 -
2025-03-07BUY32200.730201.420 201.351GBX 6,443 -
2025-03-05BUY240199.560201.490 201.297GBX 48,311 -
2025-03-04BUY272199.030202.500 202.153GBX 54,986 -
2025-03-03BUY512202.060203.300 203.176GBX 104,026 -
2025-02-28BUY416199.150199.940 199.861GBX 83,142 -
2025-02-27SELL-80195.060195.180 195.168GBX -15,613 -
2025-02-25BUY592190.480191.420 191.326GBX 113,265 -
2025-02-21BUY64185.660189.750 189.341GBX 12,118 -
2025-02-18SELL-144188.950190.850 190.660GBX -27,455 -
2025-02-14SELL-976187.630192.690 192.184GBX -187,572 -
2025-02-13BUY16192.770193.080 193.049GBX 3,089 -
2025-02-12BUY158189.330189.460 189.447GBX 29,933 -
2025-02-07SELL-21190.240192.760 192.508GBX -4,043 -
2025-02-06BUY304191.880199.040 198.324GBX 60,290 -
2025-02-05BUY80193.010193.330 193.298GBX 15,464 -
2025-02-04BUY96190.870193.480 193.219GBX 18,549 -
2025-02-03BUY96191.980192.770 192.691GBX 18,498 -
2025-01-31BUY176192.330194.580 194.355GBX 34,206 -
2025-01-29SELL-16190.810192.950 192.736GBX -3,084 -
2025-01-28SELL-144190.960192.920 192.724GBX -27,752 -
2025-01-27SELL-256193.190193.270 193.262GBX -49,475 -
2025-01-24BUY192186.070186.500 186.457GBX 35,800 -
2025-01-23BUY32184.660188.020 187.684GBX 6,006 -
2024-12-10BUY800195.060199.690 199.227GBX 159,382 -
2024-12-09BUY96199.040204.420 203.882GBX 19,573 -
2024-12-06SELL-240203.640204.890 204.765GBX -49,144 -
2024-12-05SELL-16204.230206.890 206.624GBX -3,306 -
2024-12-03BUY80203.400205.510 205.299GBX 16,424 -
2024-11-27SELL-96208.200209.880 209.712GBX -20,132 -
2024-11-26BUY336207.870208.230 208.194GBX 69,953 -
2024-11-26BUY336207.870208.230 208.194GBX 69,953 -
2024-11-25BUY41202.030205.180 204.865GBX 8,399 -
2024-11-22SELL-30203.800205.350 205.195GBX -6,156 -
2024-11-21SELL-80203.480203.540 203.534GBX -16,283 -
2024-11-20SELL-32197.290198.630 198.496GBX -6,352 -
2024-11-19BUY16196.600199.500 199.210GBX 3,187 -
2024-11-18BUY136199.970200.070 200.060GBX 27,208 -
2024-11-11BUY48197.520201.000 200.652GBX 9,631 -
2024-11-11BUY48197.520201.000 200.652GBX 9,631 -
2024-11-07BUY44190.550191.200 191.135GBX 8,410 -
2024-11-07BUY44190.550191.200 191.135GBX 8,410 -
2024-11-06BUY384188.790195.190 194.550GBX 74,707 -
2024-11-06BUY384188.790195.190 194.550GBX 74,707 -
2024-11-05BUY80185.060185.490 185.447GBX 14,836 -
2024-11-05BUY80185.060185.490 185.447GBX 14,836 -
2024-11-04BUY30182.370185.180 184.899GBX 5,547 -
2024-11-04BUY30182.370185.180 184.899GBX 5,547 -
2024-11-01BUY45184.150187.530 187.192GBX 8,424 -
2024-11-01BUY45184.150187.530 187.192GBX 8,424 -
2024-10-30SELL-96189.440189.760 189.728GBX -18,214 -
2024-10-30SELL-96189.440189.760 189.728GBX -18,214 -
2024-10-29SELL-288186.570189.630 189.324GBX -54,525 -
2024-10-29SELL-288186.570189.630 189.324GBX -54,525 -
2024-10-28SELL-112189.210189.940 189.867GBX -21,265 -
2024-10-28SELL-112189.210189.940 189.867GBX -21,265 -
2024-10-21SELL-16192.640195.280 195.016GBX -3,120 -
2024-10-21SELL-16192.640195.280 195.016GBX -3,120 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy