Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2025-09-30 (Tuesday)80,974USD 17,381,069USD 17,381,069
2025-09-29 (Monday)79,733USD 16,845,988USD 16,845,988
2025-09-26 (Friday)79,410USD 16,895,272USD 16,895,272
2025-09-25 (Thursday)78,679ALL holding increased by 51USD 16,508,428ALL holding increased by 42939USD 16,508,42851USD 42,939 USD 209.82 USD 209.41
2025-09-24 (Wednesday)78,628USD 16,465,489USD 16,465,489
2025-09-18 (Thursday)77,659ALL holding increased by 204USD 15,972,903ALL holding increased by 694904USD 15,972,903204USD 694,904 USD 205.68 USD 197.25
2025-09-17 (Wednesday)77,455ALL holding increased by 255USD 15,277,999ALL holding increased by 123639USD 15,277,999255USD 123,639 USD 197.25 USD 196.3
2025-09-16 (Tuesday)77,200ALL holding increased by 408USD 15,154,360ALL holding increased by 34783USD 15,154,360408USD 34,783 USD 196.3 USD 196.89
2025-09-15 (Monday)76,792ALL holding increased by 136USD 15,119,577ALL holding decreased by -241519USD 15,119,577136USD -241,519 USD 196.89 USD 200.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY51 209.820* 197.10
2025-09-18BUY204 205.680* 197.06
2025-09-17BUY255 197.250* 197.06
2025-09-16BUY408 196.300* 197.06
2025-09-15BUY136 196.890* 197.06
2025-09-11SELL-17 202.470* 197.02 Profit of 3,349 on sale
2025-08-15BUY34 206.780* 196.91
2025-08-13BUY17 208.810* 196.84
2025-07-31BUY85 203.250* 196.76
2025-07-29BUY340 193.900* 196.80
2025-07-28BUY68 192.000* 196.82
2025-07-25BUY102 195.700* 196.83
2025-07-24BUY50 193.940* 196.85
2025-07-23BUY119 197.610* 196.84
2025-07-22BUY68 197.430* 196.84
2025-07-18BUY136 194.080* 196.88
2025-07-17BUY102 193.020* 196.90
2025-07-11BUY136 193.330* 196.96
2025-07-10BUY153 194.680* 196.97
2025-07-09BUY153 194.090* 196.99
2025-07-07SELL-102 194.540* 197.02 Profit of 20,097 on sale
2025-07-02SELL-425 194.690* 197.03 Profit of 83,737 on sale
2025-06-27BUY51 195.760* 197.01
2025-06-26BUY51 194.150* 197.03
2025-06-24SELL-238 196.050* 197.07 Profit of 46,903 on sale
2025-06-18BUY136 195.670* 197.09
2025-06-17BUY51 198.190* 197.09
2025-06-16SELL-69 199.610* 197.07 Profit of 13,598 on sale
2025-06-13BUY150 198.920* 197.06
2025-06-12SELL-85 200.320* 197.03 Profit of 16,748 on sale
2025-06-11BUY179 196.180* 197.04
2025-06-06BUY51 208.060* 196.94
2025-06-05BUY238 206.650* 196.88
2025-06-04BUY34 206.790* 196.81
2025-06-03SELL-17 211.260* 196.70 Profit of 3,344 on sale
2025-05-30BUY1,230 209.870* 196.50
2025-05-29BUY44 206.760* 196.42
2025-05-27BUY272 207.250* 196.28
2025-05-23BUY225 203.240* 196.18
2025-05-22BUY112 202.520* 196.13
2025-05-19BUY96 209.950* 195.86
2025-05-16BUY48 209.060* 195.76
2025-05-15SELL-32 205.270* 195.69 Profit of 6,262 on sale
2025-05-14BUY16 200.590* 195.65
2025-05-13BUY32 202.560* 195.60
2025-05-12BUY112 202.490* 195.54
2025-05-09SELL-80 202.640* 195.48 Profit of 15,639 on sale
2025-05-08BUY32 202.620* 195.43
2025-05-07BUY48 204.070* 195.36
2025-05-02BUY1,776 199.300* 195.23
2025-04-30BUY560 198.390* 195.18
2025-04-29BUY141 198.790* 195.15
2025-04-28BUY112 195.410* 195.15
2025-04-25BUY288 192.910* 195.17
2025-04-24SELL-336 194.860* 195.17 Profit of 65,578 on sale
2025-04-23BUY304 194.730* 195.18
2025-04-22BUY128 193.900* 195.19
2025-04-17BUY176 194.660* 195.27
2025-04-15BUY160 194.540* 195.29
2025-04-11BUY256 192.550* 195.31
2025-04-09BUY96 193.000* 195.38
2025-04-08BUY576 183.470* 195.50
2025-04-07BUY189 180.530* 195.65
2025-04-04SELL-256 186.570* 195.74 Profit of 50,108 on sale
2025-04-02BUY2,176 205.430* 195.64
2025-04-01BUY16 207.500* 195.52
2025-03-31BUY112 207.070* 195.40
2025-03-28BUY64 206.450* 195.28
2025-03-27BUY30 209.290* 195.14
2025-03-26BUY16 209.280* 194.98
2025-03-25BUY176 208.120* 194.84
2025-03-24BUY195 207.300* 194.71
2025-03-21SELL-64 206.470* 194.58 Profit of 12,453 on sale
2025-03-20BUY256 210.180* 194.41
2025-03-19BUY45 204.870* 194.29
2025-03-18BUY556 205.340* 194.16
2025-03-17BUY112 210.100* 193.98
2025-03-14BUY832 207.490* 193.82
2025-03-13BUY160 202.000* 193.73
2025-03-12SELL-800 198.250* 193.67 Profit of 154,938 on sale
2025-03-11SELL-592 201.580* 193.58 Profit of 114,598 on sale
2025-03-10BUY176 198.740* 193.51
2025-03-07BUY32 200.730* 193.42
2025-03-05BUY240 199.560* 193.35
2025-03-04BUY272 199.030* 193.28
2025-03-03BUY512 202.060* 193.16
2025-02-28BUY416 199.150* 193.09
2025-02-27SELL-80 195.060* 193.06 Profit of 15,445 on sale
2025-02-25BUY592 190.480* 193.16
2025-02-21BUY64 185.660* 193.32
2025-02-18SELL-144 188.950* 193.47 Profit of 27,860 on sale
2025-02-14SELL-976 187.630* 193.65 Profit of 188,998 on sale
2025-02-13BUY16 192.770* 193.66
2025-02-12BUY158 189.330* 193.73
2025-02-07SELL-21 190.240* 193.97 Profit of 4,073 on sale
2025-02-06BUY304 191.880* 194.00
2025-02-05BUY80 193.010* 194.02
2025-02-04BUY96 190.870* 194.07
2025-02-03BUY96 191.980* 194.11
2025-01-31BUY176 192.330* 194.14
2025-01-29SELL-16 190.810* 194.20 Profit of 3,107 on sale
2025-01-28SELL-144 190.960* 194.26 Profit of 27,974 on sale
2025-01-27SELL-256 193.190* 194.28 Profit of 49,737 on sale
2025-01-24BUY192 186.070* 194.44
2025-01-23BUY32 184.660* 194.63
2024-12-10BUY800 195.060* 194.62
2024-12-09BUY96 199.040* 194.53
2024-12-06SELL-240 203.640* 194.35 Profit of 46,643 on sale
2024-12-05SELL-16 204.230* 194.13 Profit of 3,106 on sale
2024-12-03BUY80 203.400* 193.69
2024-11-27SELL-96 208.200* 192.39 Profit of 18,469 on sale
2024-11-26BUY336 207.870* 191.59
2024-11-26BUY336 207.870* 191.59
2024-11-25BUY41 202.030* 191.32
2024-11-22SELL-30 203.800* 190.98 Profit of 5,729 on sale
2024-11-21SELL-80 203.480* 190.63 Profit of 15,251 on sale
2024-11-20SELL-32 197.290* 190.44 Profit of 6,094 on sale
2024-11-19BUY16 196.600* 190.26
2024-11-18BUY136 199.970* 189.97
2024-11-11BUY48 197.520* 189.19
2024-11-11BUY48 197.520* 189.19
2024-11-07BUY44 190.550* 188.49
2024-11-07BUY44 190.550* 188.49
2024-11-06BUY384 188.790* 188.47
2024-11-06BUY384 188.790* 188.47
2024-11-05BUY80 185.060* 188.78
2024-11-05BUY80 185.060* 188.78
2024-11-04BUY30 182.370* 189.42
2024-11-04BUY30 182.370* 189.42
2024-11-01BUY45 184.150* 190.01
2024-11-01BUY45 184.150* 190.01
2024-10-30SELL-96 189.440* 190.59 Profit of 18,296 on sale
2024-10-30SELL-96 189.440* 190.59 Profit of 18,296 on sale
2024-10-29SELL-288 186.570* 191.25 Profit of 55,081 on sale
2024-10-29SELL-288 186.570* 191.25 Profit of 55,081 on sale
2024-10-28SELL-112 189.210* 191.66 Profit of 21,466 on sale
2024-10-28SELL-112 189.210* 191.66 Profit of 21,466 on sale
2024-10-21SELL-16 192.640* 0.00
2024-10-21SELL-16 192.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.