Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ALLE

Stock NameAllegion PLC
TickerALLE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFRT3W74

Show aggregate ALLE holdings

News associated with ALLE

Allegion (NYSE:ALLE) Sets New 1-Year High on Analyst Upgrade
Allegion PLC (NYSE:ALLE – Get Free Report)’s share price reached a new 52-week high on Wednesday after The Goldman Sachs Group raised their price target on the stock from $176.00 to $198.00. The Goldman Sachs Group currently has a buy rating on the stock. Allegion traded as high as $179.14 and last traded at $178.13, […] - 2025-09-18 02:34:53
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
ALLE Crosses Above Average Analyst Target
In recent trading, shares of Allegion plc (Symbol: ALLE) have crossed above the average analyst 12-month target price of $171.78, changing hands for $172.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:22:25
Allegion PLC (NYSE:ALLE) Receives Average Rating of “Hold” from Brokerages
Allegion PLC (NYSE:ALLE – Get Free Report) has been assigned an average rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1 year target price among analysts […] - 2025-08-25 02:31:13
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Allegion PLC (NYSE:ALLE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 5.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,924 shares of the scientific and technical instruments company’s stock after acquiring an additional 154 shares […] - 2025-08-15 07:18:48
Citigroup Inc. Boosts Holdings in Allegion PLC (NYSE:ALLE)
Citigroup Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 41.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 109,247 shares of the scientific and technical instruments company’s stock after acquiring an additional 32,165 shares during […] - 2025-08-15 05:55:16
Maryland State Retirement & Pension System Decreases Stake in Allegion PLC (NYSE:ALLE)
Maryland State Retirement & Pension System lowered its position in Allegion PLC (NYSE:ALLE – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 4,088 shares of the scientific and technical instruments company’s stock after selling 908 shares during the quarter. Maryland […] - 2025-08-15 05:23:05
Barclays Upgrades Allegion (NYSE:ALLE) to “Equal Weight”
Barclays upgraded shares of Allegion (NYSE:ALLE – Free Report) from an underweight rating to an equal weight rating in a report released on Thursday, Marketbeat.com reports. They currently have $163.00 price objective on the scientific and technical instruments company’s stock, up from their previous price objective of $156.00. A number of other equities research analysts […] - 2025-08-15 04:42:54
Charles Schwab Investment Management Inc. Buys 4,942 Shares of Allegion PLC (NYSE:ALLE)
Charles Schwab Investment Management Inc. lifted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 740,233 shares of the scientific and technical instruments company’s stock after buying an additional 4,942 shares during the quarter. […] - 2025-08-13 06:46:52
Mackenzie Financial Corp Has $1.17 Million Stock Holdings in Allegion PLC (NYSE:ALLE)
Mackenzie Financial Corp lessened its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 13.1% during the 1st quarter, HoldingsChannel reports. The fund owned 8,995 shares of the scientific and technical instruments company’s stock after selling 1,351 shares during the quarter. Mackenzie Financial Corp’s holdings in Allegion were worth $1,173,000 at the end […] - 2025-08-06 05:18:59
Allegion (NYSE:ALLE) Raised to Neutral at Bank of America
Allegion (NYSE:ALLE – Get Free Report) was upgraded by equities researchers at Bank of America from an “underperform” rating to a “neutral” rating in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $175.00 price target on the scientific and technical instruments company’s stock, up from their previous price target of […] - 2025-07-31 03:02:51
Y Intercept Hong Kong Ltd Buys New Position in Allegion PLC (NYSE:ALLE)
Y Intercept Hong Kong Ltd purchased a new position in Allegion PLC (NYSE:ALLE – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,946 shares of the scientific and technical instruments company’s stock, valued at approximately $515,000. Several other large investors also recently bought and sold shares of ALLE. Whittier Trust Co. boosted […] - 2025-07-28 06:02:57
Allegion (NYSE:ALLE) Price Target Raised to $155.00
Allegion (NYSE:ALLE – Free Report) had its target price increased by Mizuho from $145.00 to $155.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the scientific and technical instruments company’s stock. Several other equities research analysts have also recently weighed in on the company. The […] - 2025-07-28 02:30:55
Allegion (NYSE:ALLE) Price Target Raised to $156.00
Allegion (NYSE:ALLE – Free Report) had its price target boosted by Barclays from $135.00 to $156.00 in a research note released on Friday,Benzinga reports. Barclays currently has an underweight rating on the scientific and technical instruments company’s stock. Other equities analysts have also issued reports about the company. The Goldman Sachs Group lifted their price […] - 2025-07-28 02:30:55
Allegion (NYSE:ALLE) Price Target Raised to $175.00
Allegion (NYSE:ALLE – Free Report) had its price objective hoisted by Robert W. Baird from $150.00 to $175.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the scientific and technical instruments company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-28 02:30:52
HighPoint Advisor Group LLC Invests $215,000 in Allegion PLC (NYSE:ALLE)
HighPoint Advisor Group LLC purchased a new position in shares of Allegion PLC (NYSE:ALLE – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,557 shares of the scientific and technical instruments company’s stock, valued at approximately $215,000. A number of other […] - 2025-07-25 05:51:11
Sigma Planning Corp Has $241,000 Stake in Allegion PLC (NYSE:ALLE)
Sigma Planning Corp increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 11.1% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,851 shares of the scientific and technical instruments company’s stock after purchasing an additional 185 shares during the period. Sigma Planning Corp’s holdings […] - 2025-07-22 09:24:48
Allegion (NYSE:ALLE) versus SuperCom (NASDAQ:SPCB) Financial Comparison
SuperCom (NASDAQ:SPCB – Get Free Report) and Allegion (NYSE:ALLE – Get Free Report) are both industrials companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, valuation, institutional ownership, earnings and dividends. Insider & Institutional Ownership 47.8% of SuperCom shares are held […] - 2025-07-22 07:14:58
Arizona State Retirement System Sells 168 Shares of Allegion PLC (NYSE:ALLE)
Arizona State Retirement System decreased its position in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 25,139 shares of the scientific and technical instruments company’s stock after selling 168 shares during the period. Arizona State Retirement System’s holdings in Allegion were worth $3,280,000 as of […] - 2025-07-17 05:50:57
Cerity Partners LLC Raises Holdings in Allegion PLC (NYSE:ALLE)
Cerity Partners LLC increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 68.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 44,523 shares of the scientific and technical instruments company’s stock after purchasing an additional 18,091 shares during the period. Cerity Partners LLC’s holdings in Allegion were worth $5,808,000 at […] - 2025-07-17 05:08:55
Allegion PLC (NYSE:ALLE) Shares Purchased by Axxcess Wealth Management LLC
Axxcess Wealth Management LLC grew its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 14.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,379 shares of the scientific and technical instruments company’s stock after acquiring an additional 302 shares during […] - 2025-07-14 06:18:53
Allegion (NYSE:ALLE) Price Target Raised to $151.00
Allegion (NYSE:ALLE – Free Report) had its price objective boosted by Morgan Stanley from $139.00 to $151.00 in a report issued on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the scientific and technical instruments company’s stock. A number of other equities research analysts also recently weighed in on the stock. JPMorgan […] - 2025-07-14 03:56:58
Allegion PLC (NYSE:ALLE) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The fund owned 398,182 shares of the scientific and technical instruments company’s stock after selling 2,677 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Allegion were worth $51,947,000 […] - 2025-07-13 06:38:44
Principal Financial Group Inc. Buys 12,018 Shares of Allegion PLC (NYSE:ALLE)
Principal Financial Group Inc. boosted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 133,579 shares of the scientific and technical instruments company’s stock after acquiring an additional 12,018 shares […] - 2025-07-11 05:30:52
Barclays Forecasts Strong Price Appreciation for Allegion (NYSE:ALLE) Stock
Allegion (NYSE:ALLE – Get Free Report) had its price target boosted by investment analysts at Barclays from $128.00 to $135.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “underweight” rating on the scientific and technical instruments company’s stock. Barclays‘s price target points to a potential downside of 10.91% […] - 2025-07-11 04:10:53
Bank of New York Mellon Corp Reduces Stock Position in Allegion PLC (NYSE:ALLE)
Bank of New York Mellon Corp lessened its holdings in shares of Allegion PLC (NYSE:ALLE – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 757,764 shares of the scientific and technical instruments company’s stock after selling 74,086 […] - 2025-07-10 06:20:47
Allegion PLC (NYSE:ALLE) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 30.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,864 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-10 05:32:59
Allegion (NYSE:ALLE) Given New $170.00 Price Target at The Goldman Sachs Group
Allegion (NYSE:ALLE – Free Report) had its target price increased by The Goldman Sachs Group from $149.00 to $170.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the scientific and technical instruments company’s stock. ALLE has been the topic of several other reports. Robert W. Baird lifted their […] - 2025-07-09 05:27:05
New York State Teachers Retirement System Sells 3,101 Shares of Allegion PLC (NYSE:ALLE)
New York State Teachers Retirement System cut its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 4.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 75,396 shares of the scientific and technical instruments company’s stock after selling 3,101 shares during the […] - 2025-07-04 07:12:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ALLE holdings

DateNumber of ALLE Shares HeldBase Market Value of ALLE SharesLocal Market Value of ALLE SharesChange in ALLE Shares HeldChange in ALLE Base ValueCurrent Price per ALLE Share HeldPrevious Price per ALLE Share Held
2025-09-25 (Thursday)23,342ALLE holding increased by 15USD 4,037,466ALLE holding decreased by -52690USD 4,037,46615USD -52,690 USD 172.97 USD 175.34
2025-09-24 (Wednesday)23,327USD 4,090,156USD 4,090,156
2025-09-18 (Thursday)23,042ALLE holding increased by 60USD 4,119,449ALLE holding increased by 60598USD 4,119,44960USD 60,598 USD 178.78 USD 176.61
2025-09-17 (Wednesday)22,982ALLE holding increased by 75USD 4,058,851ALLE holding increased by 3396USD 4,058,85175USD 3,396 USD 176.61 USD 177.04
2025-09-16 (Tuesday)22,907ALLE holding increased by 120USD 4,055,455ALLE holding increased by 40386USD 4,055,455120USD 40,386 USD 177.04 USD 176.2
2025-09-15 (Monday)22,787USD 4,015,069USD 4,015,069
2025-09-12 (Friday)22,747USD 3,981,180USD 3,981,180
2025-09-11 (Thursday)22,747USD 4,030,313USD 4,030,313
2025-09-10 (Wednesday)22,752USD 3,877,623USD 3,877,623
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLE by Blackrock for IE00BFNM3G45

Show aggregate share trades of ALLE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15 172.970* 139.25
2025-09-18BUY60 178.780* 139.03
2025-09-17BUY75 176.610* 138.82
2025-09-16BUY120 177.040* 138.61
2025-08-15BUY10 167.170* 138.29
2025-08-13BUY6 169.620* 138.11
2025-07-31BUY25 165.920* 137.79
2025-07-29BUY100 164.110* 137.48
2025-07-28BUY20 163.670* 137.32
2025-07-25BUY30 165.390* 137.16
2025-07-24BUY15 163.670* 137.00
2025-07-23BUY35 154.360* 136.90
2025-07-22BUY20 152.710* 136.80
2025-07-18BUY32 152.820* 136.63
2025-07-17BUY30 153.530* 136.53
2025-07-07SELL-30 148.150* 136.19 Profit of 4,086 on sale
2025-07-02SELL-125 147.950* 135.96 Profit of 16,995 on sale
2025-06-27BUY20 143.890* 135.85
2025-06-26BUY15 143.390* 135.80
2025-06-24SELL-70 143.610* 135.71 Profit of 9,499 on sale
2025-06-18BUY40 136.800* 135.63
2025-06-17BUY15 136.240* 135.63
2025-06-16SELL-20 136.100* 135.62 Profit of 2,712 on sale
2025-06-13BUY51 135.300* 135.63
2025-06-12SELL-25 138.670* 135.61 Profit of 3,390 on sale
2025-06-11BUY55 137.940* 135.59
2025-06-06BUY15 139.150* 135.50
2025-06-05BUY70 138.230* 135.49
2025-06-04BUY10 138.110* 135.47
2025-06-03SELL-5 139.100* 135.44 Profit of 677 on sale
2025-05-30SELL-610 142.700* 135.36 Profit of 82,567 on sale
2025-05-29BUY15 143.350* 135.30
2025-05-27BUY85 144.530* 135.17
2025-05-23BUY75 141.310* 135.07
2025-05-22BUY35 141.630* 135.02
2025-05-19BUY30 144.490* 134.82
2025-05-16BUY15 145.640* 134.73
2025-05-15SELL-10 142.910* 134.66 Profit of 1,347 on sale
2025-05-14BUY5 141.080* 134.61
2025-05-13BUY10 142.850* 134.54
2025-05-12BUY35 143.800* 134.47
2025-05-09SELL-25 141.850* 134.40 Profit of 3,360 on sale
2025-05-08BUY10 140.910* 134.35
2025-05-07BUY15 140.230* 134.30
2025-05-02BUY555 140.930* 134.13
2025-04-30BUY175 139.200* 134.05
2025-04-29BUY45 138.200* 134.01
2025-04-28BUY35 137.260* 133.98
2025-04-25BUY90 136.490* 133.96
2025-04-24SELL-105 139.510* 133.91 Profit of 14,060 on sale
2025-04-23BUY95 126.460* 133.98
2025-04-22BUY40 126.820* 134.04
2025-04-17BUY55 126.350* 134.30
2025-04-15BUY50 126.900* 134.46
2025-04-11BUY80 125.150* 134.64
2025-04-09BUY30 124.650* 134.87
2025-04-08BUY180 118.520* 135.04
2025-04-07BUY60 120.780* 135.19
2025-04-04SELL-80 123.640* 135.31 Profit of 10,825 on sale
2025-04-02BUY680 132.150* 135.35
2025-04-01BUY5 131.000* 135.40
2025-03-31BUY35 130.460* 135.45
2025-03-28BUY20 128.290* 135.53
2025-03-27BUY10 130.190* 135.59
2025-03-26BUY5 130.380* 135.65
2025-03-25BUY53 129.590* 135.72
2025-03-24BUY65 130.590* 135.78
2025-03-21SELL-20 127.060* 135.88 Profit of 2,718 on sale
2025-03-20BUY80 127.720* 135.98
2025-03-19BUY15 128.650* 136.07
2025-03-18BUY180 127.980* 136.16
2025-03-17BUY35 127.370* 136.27
2025-03-14BUY260 126.660* 136.39
2025-03-13BUY50 124.990* 136.54
2025-03-12SELL-250 123.940* 136.70 Profit of 34,175 on sale
2025-03-11SELL-185 125.960* 136.84 Profit of 25,315 on sale
2025-03-10BUY55 132.300* 136.90
2025-03-07BUY10 131.300* 136.97
2025-03-05BUY75 126.480* 137.11
2025-03-04BUY85 123.790* 137.30
2025-03-03BUY160 126.520* 137.45
2025-02-28BUY130 128.710* 137.57
2025-02-27SELL-25 127.390* 137.72 Profit of 3,443 on sale
2025-02-25BUY185 129.890* 137.95
2025-02-21BUY20 127.160* 138.27
2025-02-18SELL-45 125.890* 138.83 Profit of 6,247 on sale
2025-02-14SELL-305 133.390* 139.00 Profit of 42,396 on sale
2025-02-13BUY5 133.150* 139.10
2025-02-12BUY50 131.500* 139.23
2025-02-07SELL-5 128.690* 139.71 Profit of 699 on sale
2025-02-06BUY95 129.300* 139.90
2025-02-05BUY25 129.070* 140.10
2025-02-04BUY30 128.490* 140.32
2025-02-03BUY30 128.730* 140.54
2025-01-31BUY55 132.730* 140.69
2025-01-29SELL-5 131.000* 141.04 Profit of 705 on sale
2025-01-28SELL-45 132.110* 141.22 Profit of 6,355 on sale
2025-01-27SELL-80 135.500* 141.34 Profit of 11,308 on sale
2025-01-24BUY60 132.530* 141.54
2025-01-23BUY10 133.250* 141.72
2024-12-10BUY250 140.580* 141.75
2024-12-09BUY30 141.430* 141.75
2024-12-06SELL-75 140.490* 141.78 Profit of 10,634 on sale
2024-12-05SELL-5 140.320* 141.82 Profit of 709 on sale
2024-12-03BUY25 140.490* 141.87
2024-11-27SELL-30 141.410* 141.97 Profit of 4,259 on sale
2024-11-26BUY105 140.390* 142.02
2024-11-25BUY13 142.670* 142.00
2024-11-22SELL-10 141.380* 142.02 Profit of 1,420 on sale
2024-11-21SELL-25 141.410* 142.04 Profit of 3,551 on sale
2024-11-20SELL-10 139.430* 142.12 Profit of 1,421 on sale
2024-11-19BUY5 138.120* 142.26
2024-11-18BUY44 138.640* 142.39
2024-11-11BUY15 143.430* 142.33
2024-11-11BUY15 143.430* 142.33
2024-11-07BUY15 142.710* 142.15
2024-11-07BUY15 142.710* 142.15
2024-11-06BUY120 140.930* 142.28
2024-11-06BUY120 140.930* 142.28
2024-11-05BUY25 140.900* 142.45
2024-11-05BUY25 140.900* 142.45
2024-11-04BUY10 139.500* 142.84
2024-11-04BUY10 139.500* 142.84
2024-11-01BUY15 139.830* 143.30
2024-11-01BUY15 139.830* 143.30
2024-10-30SELL-30 139.050* 145.06 Profit of 4,352 on sale
2024-10-30SELL-30 139.050* 145.06 Profit of 4,352 on sale
2024-10-29SELL-90 139.780* 146.57 Profit of 13,191 on sale
2024-10-29SELL-90 139.780* 146.57 Profit of 13,191 on sale
2024-10-28SELL-35 142.330* 148.27 Profit of 5,189 on sale
2024-10-28SELL-35 142.330* 148.27 Profit of 5,189 on sale
2024-10-21SELL-5 152.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19324,8710415,71278.1%
2025-09-18274,81382460,42959.7%
2025-09-17283,761144373,86275.9%
2025-09-16252,658500329,48276.7%
2025-09-15222,439186286,74077.6%
2025-09-12285,5911363,07878.7%
2025-09-11311,201601484,79464.2%
2025-09-10122,295289187,51065.2%
2025-09-09138,231129225,13761.4%
2025-09-08153,458264204,14375.2%
2025-09-05171,41851198,17786.5%
2025-09-04163,156200221,37373.7%
2025-09-03145,1990202,62071.7%
2025-09-02126,04533176,84171.3%
2025-08-29219,2883265,87882.5%
2025-08-28156,8950183,68585.4%
2025-08-2795,8410160,80159.6%
2025-08-26155,4310209,97774.0%
2025-08-25130,2800197,39266.0%
2025-08-22202,4530338,16059.9%
2025-08-21103,7060133,87877.5%
2025-08-20186,3430241,43677.2%
2025-08-19187,0340285,62865.5%
2025-08-18121,5680187,62964.8%
2025-08-15146,6630191,65376.5%
2025-08-14255,5680331,66777.1%
2025-08-13218,2820300,75872.6%
2025-08-12204,4520285,51471.6%
2025-08-11139,6830200,77269.6%
2025-08-08114,7310188,98160.7%
2025-08-07190,0700330,08957.6%
2025-08-06126,66834218,22858.0%
2025-08-05197,2090355,05755.5%
2025-08-04186,1130279,04566.7%
2025-08-01420,896400552,01276.2%
2025-07-31412,721435550,22275.0%
2025-07-30280,28812390,74271.7%
2025-07-29270,8737436,47962.1%
2025-07-28265,8992399,86466.5%
2025-07-25350,022681561,92662.3%
2025-07-24539,75024713,98275.6%
2025-07-23514,002217625,78082.1%
2025-07-22273,76194420,19965.2%
2025-07-21362,49710513,36570.6%
2025-07-18278,2880353,94578.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.