ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)545,396USD 117,805,536USD 117,805,536
2026-02-06 (Friday)546,014USD 113,811,158USD 113,811,158
2026-01-30 (Friday)544,676AMD holding increased by 721USD 128,941,149AMD holding decreased by -8233423USD 128,941,149721USD -8,233,423 USD 236.73 USD 252.18
2026-01-29 (Thursday)543,955AMD holding increased by 206USD 137,174,572AMD holding decreased by -252550USD 137,174,572206USD -252,550 USD 252.18 USD 252.74
2026-01-28 (Wednesday)543,749USD 137,427,122AMD holding increased by 386062USD 137,427,1220USD 386,062 USD 252.74 USD 252.03
2026-01-27 (Tuesday)543,749AMD holding increased by 3399USD 137,041,060AMD holding increased by 1245701USD 137,041,0603,399USD 1,245,701 USD 252.03 USD 251.31
2026-01-26 (Monday)540,350AMD holding increased by 721USD 135,795,359AMD holding decreased by -4335500USD 135,795,359721USD -4,335,500 USD 251.31 USD 259.68
2026-01-23 (Friday)539,629AMD holding decreased by -618USD 140,130,859AMD holding increased by 3053988USD 140,130,859-618USD 3,053,988 USD 259.68 USD 253.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BFNM3G45

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY721245.240234.550 235.619EUR 169,881 -
2026-01-29BUY206260.530240.910 242.872EUR 50,032 -
2026-01-27BUY3,399255.550247.960 248.719EUR 845,396 -
2026-01-26BUY721258.290250.310 251.108EUR 181,049 -
2026-01-23SELL-618266.950256.250 257.320EUR -159,024 -
2026-01-22BUY414256.050246.632 247.574EUR 102,496 -
2026-01-20SELL-618239.490225.411 226.818EUR -140,174 -
2026-01-16SELL-285234.460228.860 229.420EUR -65,385 -
2026-01-15BUY309238.350227.220 228.333EUR 70,555 -
2026-01-14SELL-2,575224.090215.110 216.008EUR -556,221 -
2026-01-09SELL-2,258207.300203.070 203.493EUR -459,487 -
2026-01-08BUY5,315210.940203.330 204.091EUR 1,084,744 -
2026-01-05SELL-5,508234.020220.480 221.834EUR -1,221,862 -
2026-01-02BUY612227.150218.915 219.738EUR 134,480 -
2025-12-29BUY408216.047209.240 209.921EUR 85,648 -
2025-12-23BUY1,938217.030212.280 212.755EUR 412,319 -
2025-12-22BUY1,428220.125213.310 213.991EUR 305,580 -
2025-12-18SELL-1,836206.360200.500 201.086EUR -369,194 -
2025-12-17BUY1,836211.500197.530 198.927EUR 365,230 -
2025-12-16BUY1,910210.220205.110 205.621EUR 392,736 -
2025-12-12BUY2,260222.490209.060 210.403EUR 475,511 -
2025-12-11BUY306221.499210.190 211.321EUR 64,664 -
2025-12-10BUY1,122222.605218.670 219.063EUR 245,789 -
2025-12-05SELL-102223.642216.240 216.980EUR -22,132 -
2025-12-04SELL-1,085219.120214.140 214.638EUR -232,882 -
2025-12-03BUY612218.200211.780 212.422EUR 130,002 -
2025-12-02BUY8,976225.980214.390 215.549EUR 1,934,768 -
2025-11-28BUY1,006218.300214.032 214.459EUR 215,746 -
2025-11-26SELL-306215.590207.000 207.859EUR -63,605 -
2025-11-26SELL-306215.590207.000 207.859EUR -63,605 -
2025-11-25BUY1,734206.580194.275 195.505EUR 339,007 -
2025-11-24BUY3,779217.010205.850 206.966EUR 782,125 -
2025-11-20BUY103234.250204.530 207.502EUR 21,373 -
2025-11-19BUY603235.270219.710 221.266EUR 133,423 -
2025-11-18BUY1,836238.000224.710 226.039EUR 415,008 -
2025-11-17BUY816248.770237.150 238.312EUR 194,463 -
2025-11-14SELL-612253.430235.100 236.933EUR -145,003 -
2025-11-12BUY3,555263.510250.200 251.531EUR 894,193 -
2025-11-10BUY1,991248.900240.500 241.340EUR 480,508 -
2025-11-07SELL-139234.768224.640 225.653EUR -31,366 -
2025-11-06SELL-408253.510235.750 237.526EUR -96,911 -
2025-11-05BUY1,290259.650242.805 244.489EUR 315,391 -
2025-11-04BUY1,632257.380247.390 248.389EUR 405,371 -
2025-11-03SELL-816260.900253.890 254.591EUR -207,746 -
2025-10-30BUY5,100263.880254.600 255.528EUR 1,303,193 -
2025-10-29BUY5,100267.080257.404 258.372EUR 1,317,697 -
2025-10-28BUY510264.580257.880 258.550EUR 131,861 -
2025-10-27BUY306260.420249.800 250.862EUR 76,764 -
2025-10-24BUY204253.390241.950 243.094EUR 49,591 -
2025-10-21BUY306242.260234.020 234.844EUR 71,862 -
2025-10-20BUY1,122242.870234.410 235.256EUR 263,957 -
2025-10-16BUY1,020241.200233.910 234.639EUR 239,332 -
2025-10-15BUY1,220239.240220.775 222.621EUR 271,598 -
2025-10-07BUY927218.900209.280 210.242EUR 194,894 -
2025-10-03BUY408170.680163.140 163.894EUR 66,869 -
2025-10-02BUY816171.059166.120 166.614EUR 135,957 -
2025-10-01BUY1,216164.180160.490 160.859EUR 195,605 -
2025-09-30BUY7,446162.280159.330 159.625EUR 1,188,568 -
2025-09-29BUY1,938164.300159.900 160.340EUR 310,739 -
2025-09-26BUY4,383162.110157.050 157.556EUR 690,568 -
2025-09-25BUY306161.630154.780 155.465EUR 47,572 -
2025-09-18BUY1,224 157.920* -
2025-09-17BUY1,530 159.160* -
2025-09-16BUY2,448 160.460* -
2025-09-15BUY816 161.160* -
2025-09-11SELL-102 155.670* -
2025-08-15BUY206180.140176.250 176.639EUR 36,388 -
2025-08-13BUY100186.650179.380 180.107EUR 18,011 -
2025-07-31BUY515182.500173.000 173.950EUR 89,584 -
2025-07-29BUY2,060182.310174.680 175.443EUR 361,413 -
2025-07-28BUY408174.700168.670 169.273EUR 69,063 -
2025-07-25BUY618167.180162.360 162.842EUR 100,636 -
2025-07-24BUY301163.930158.360 158.917EUR 47,834 -
2025-07-23BUY721159.449156.000 156.345EUR 112,725 -
2025-07-22BUY412156.230149.340 150.029EUR 61,812 -
2025-07-18BUY808160.830155.810 156.312EUR 126,300 -
2025-07-17BUY618161.960158.680 159.008EUR 98,267 -
2025-07-11BUY832147.400141.600 142.180EUR 118,294 -
2025-07-10BUY936145.820141.850 142.247EUR 133,143 -
2025-07-09BUY936140.650137.590 137.896EUR 129,071 -
2025-07-07SELL-624137.440133.500 133.894EUR -83,550 -
2025-07-02SELL-2,566139.780135.220 135.676EUR -348,145 -
2025-06-27BUY297147.750141.630 142.242EUR 42,246 -
2025-06-26BUY312146.000141.910 142.319EUR 44,404 -
2025-06-24SELL-1,456138.790132.930 133.516EUR -194,399 -
2025-06-18BUY832129.210125.770 126.114EUR 104,927 -
2025-06-17BUY312130.700126.580 126.992EUR 39,622 -
2025-06-16SELL-424128.140117.780 118.816EUR -50,378 -
2025-06-13BUY894117.880115.060 115.342EUR 103,116 -
2025-06-12SELL-520122.250118.030 118.452EUR -61,595 -
2025-06-11BUY1,112124.470119.880 120.339EUR 133,817 -
2025-06-06BUY312118.380115.880 116.130EUR 36,233 -
2025-06-05BUY1,456119.240114.710 115.163EUR 167,677 -
2025-06-04BUY206119.300115.730 116.087EUR 23,914 -
2025-06-03SELL-103117.680113.280 113.720EUR -11,713 -
2025-05-30SELL-12,566 110.730* -
2025-05-29BUY281 113.030* -
2025-05-27BUY1,775115.395112.270 112.582EUR 199,834 -
2025-05-23BUY1,440 110.310* -
2025-05-22BUY721112.640110.610 110.813EUR 79,896 -
2025-05-19BUY618 114.740* -
2025-05-16BUY309118.240116.010 116.233EUR 35,916 -
2025-05-15SELL-206 114.990* -
2025-05-14BUY103 117.720* -
2025-05-13BUY206 112.460* -
2025-05-12BUY696 108.120* -
2025-05-09SELL-515 102.840* -
2025-05-08BUY206 101.700* -
2025-05-07BUY309 100.360* -
2025-05-02BUY11,43399.88098.320 98.476EUR 1,125,876 -
2025-04-30BUY3,60597.55091.870 92.438EUR 333,239 -
2025-04-29BUY90697.17795.330 95.515EUR 86,536 -
2025-04-28BUY72197.48794.270 94.592EUR 68,201 -
2025-04-25BUY1,85497.10092.850 93.275EUR 172,932 -
2025-04-24SELL-2,16394.75090.370 90.808EUR -196,418 -
2025-04-23BUY1,95793.74090.130 90.491EUR 177,091 -
2025-04-22BUY82487.17085.170 85.370EUR 70,345 -
2025-04-17BUY1,13389.03086.515 86.766EUR 98,306 -
2025-04-17BUY1,13389.03086.515 86.766EUR 98,306 -
2025-04-15BUY1,03096.85094.620 94.843EUR 97,688 -
2025-04-11BUY7,97694.66090.505 90.920EUR 725,182 -
2025-04-10BUY61292.95085.060 85.849EUR 52,540 -
2025-04-08BUY3,67288.93076.480 77.725EUR 285,406 -
2025-04-07BUY1,20389.00077.750 78.875EUR 94,887 -
2025-04-04SELL-1,63291.08083.690 84.429EUR -137,788 -
2025-04-02BUY13,872 102.960* -
2025-04-01BUY102 102.780* -
2025-03-31BUY714 102.740* -
2025-03-28BUY408 103.220* -
2025-03-27BUY190 106.650* -
2025-03-26BUY102 110.190* -
2025-03-25BUY1,104 114.810* -
2025-03-24BUY1,235 113.850* -
2025-03-21SELL-408 106.440* -
2025-03-20BUY1,632 107.140* -
2025-03-19BUY285 106.230* -
2025-03-18BUY3,532 103.510* -
2025-03-17BUY714 104.590* -
2025-03-14BUY5,304 100.970* -
2025-03-13BUY1,020 98.110* -
2025-03-12SELL-5,100 100.790* -
2025-03-11SELL-3,774 96.760* -
2025-03-10BUY1,122 96.630* -
2025-03-07BUY204 100.310* -
2025-03-05BUY1,530 101.670* -
2025-03-04BUY1,734 100.750* -
2025-03-03BUY3,264 98.230* -
2025-02-28BUY2,652101.80098.690 99.001EUR 262,551 -
2025-02-27SELL-510105.76099.500 100.126EUR -51,064 -
2025-02-25BUY3,774108.640103.620 104.122EUR 392,956 -
2025-02-21BUY408115.760110.430 110.963EUR 45,273 -
2025-02-18SELL-918115.550113.450 113.660EUR -104,340 -
2025-02-14SELL-6,222114.630111.700 111.993EUR -696,820 -
2025-02-13BUY102114.600110.400 110.820EUR 11,304 -
2025-02-12BUY1,006111.836109.065 109.342EUR 109,998 -
2025-02-07SELL-137109.920106.790 107.103EUR -14,673 -
2025-02-06BUY1,938112.560109.020 109.374EUR 211,967 -
2025-02-05BUY510112.090106.500 107.059EUR 54,600 -
2025-02-04BUY612119.650114.790 115.276EUR 70,549 -
2025-02-03BUY612115.160112.980 113.198EUR 69,277 -
2025-01-31BUY1,122119.565115.330 115.754EUR 129,875 -
2025-01-29SELL-102118.520114.970 115.325EUR -11,763 -
2025-01-28SELL-918116.150112.950 113.270EUR -103,982 -
2025-01-27SELL-1,632118.070112.800 113.327EUR -184,950 -
2025-01-24BUY1,224125.250122.230 122.532EUR 149,979 -
2025-01-23BUY204123.710120.630 120.938EUR 24,671 -
2024-12-10BUY5,100131.450127.940 128.291EUR 654,284 -
2024-12-09BUY612135.770130.000 130.577EUR 79,913 -
2024-12-06SELL-1,530142.790137.400 137.939EUR -211,047 -
2024-12-05SELL-102143.950140.380 140.737EUR -14,355 -
2024-12-03BUY510143.450141.080 141.317EUR 72,072 -
2024-11-27SELL-612137.940132.960 133.458EUR -81,676 -
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 -
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 -
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 -
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 -
2024-11-22SELL-188139.130137.040 137.249EUR -25,803 -
2024-11-21SELL-500140.280134.930 135.465EUR -67,732 -
2024-11-20SELL-200140.770135.480 136.009EUR -27,202 -
2024-11-19BUY100139.750137.140 137.401EUR 13,740 -
2024-11-18BUY832140.900137.210 137.579EUR 114,466 -
2024-11-11BUY300148.570144.910 145.276EUR 43,583 -
2024-11-11BUY300148.570144.910 145.276EUR 43,583 -
2024-11-07BUY276150.120145.660 146.106EUR 40,325 -
2024-11-07BUY276150.120145.660 146.106EUR 40,325 -
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 -
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 -
2024-11-05BUY500143.080140.800 141.028EUR 70,514 -
2024-11-05BUY500143.080140.800 141.028EUR 70,514 -
2024-11-04BUY190143.640139.720 140.112EUR 26,621 -
2024-11-04BUY190143.640139.720 140.112EUR 26,621 -
2024-11-01BUY282144.540141.320 141.642EUR 39,943 -
2024-11-01BUY282144.540141.320 141.642EUR 39,943 -
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 -
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 -
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 -
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 -
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 -
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 -
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 -
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy