ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AME

Stock NameAmetek Inc
TickerAME(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0311001004
LEI549300WZDEF9KKE40E98

Show aggregate AME holdings

News associated with AME

S&P 500 Analyst Moves: AME
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK is now the #150 analyst pick, moving up by 37 spots. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-04 12:46:16
AMETEK (NYSE:AME) Stock Rating Upgraded by TD Cowen
AMETEK (NYSE:AME – Get Free Report) was upgraded by TD Cowen from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $180.00 price objective on the technology company’s stock, up from their previous price objective of $158.00. TD Cowen’s price target […] - 2025-09-04 05:00:49
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Atria Wealth Solutions Inc. Cuts Holdings in AMETEK, Inc. (NYSE:AME)
Atria Wealth Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,264 shares of the technology company’s stock after selling 866 shares during the quarter. […] - 2025-08-13 04:48:49
AMETEK, Inc. (NYSE:AME) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,017 shares of the technology company’s stock after acquiring an additional 78 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-11 05:34:58
LPL Financial LLC Purchases 5,420 Shares of AMETEK, Inc. (NYSE:AME)
LPL Financial LLC raised its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 4.7% during the first quarter, HoldingsChannel reports. The fund owned 121,725 shares of the technology company’s stock after acquiring an additional 5,420 shares during the quarter. LPL Financial LLC’s holdings in AMETEK were worth $20,954,000 at the end of […] - 2025-08-05 07:36:53
Robert W. Baird Issues Positive Forecast for AMETEK (NYSE:AME) Stock Price
AMETEK (NYSE:AME – Free Report) had its price target increased by Robert W. Baird from $190.00 to $198.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the technology company’s stock. AME has been the subject of a number of other reports. Morgan Stanley initiated coverage on shares […] - 2025-08-05 04:42:48
AMETEK (NYSE:AME) Price Target Raised to $205.00
AMETEK (NYSE:AME – Free Report) had its target price increased by KeyCorp from $195.00 to $205.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the technology company’s stock. Several other research firms have also recently weighed in on AME. Melius cut shares of AMETEK from a […] - 2025-08-04 05:27:01
AMETEK (NYSE:AME) Price Target Raised to $215.00
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. DA Davidson also issued estimates for AMETEK’s Q3 2025 earnings at $1.75 EPS, FY2025 earnings at $7.17 EPS and […] - 2025-08-04 04:47:02
AMETEK Stock Gains 5% as Q2 Earnings and Revenues Beat Estimates
AME's Q2 earnings and revenues exceed estimates, driven by solid growth in both EIG and EMG segments. - 2025-08-01 13:12:00
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 12:38:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?
Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 10:17:00
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Choreo LLC Decreases Stake in AMETEK, Inc. (NYSE:AME)
Choreo LLC decreased its position in AMETEK, Inc. (NYSE:AME – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the technology company’s stock after selling 1,384 shares during the period. Choreo LLC’s holdings in AMETEK were worth […] - 2025-07-25 06:37:02
AMETEK, Inc. (NYSE:AME) Stock Holdings Reduced by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lowered its position in AMETEK, Inc. (NYSE:AME – Free Report) by 3.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,254 shares of the technology company’s stock after selling 90 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:53:02
AMETEK (NYSE:AME) Upgraded at Melius Research
Melius Research upgraded shares of AMETEK (NYSE:AME – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other research analysts have also commented on AME. Melius lowered shares of AMETEK from a “buy” rating to a “hold” rating and set a $192.00 price objective for the company. in […] - 2025-07-17 03:14:49
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
AMETEK (NYSE:AME) & COREwafer Industries (OTCMKTS:AHIX) Head-To-Head Comparison
AMETEK (NYSE:AME – Get Free Report) and COREwafer Industries (OTCMKTS:AHIX – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional ownership, analyst recommendations, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-07-16 05:26:52
AMETEK (NYSE:AME) Downgraded to “Hold” Rating by Melius
AMETEK (NYSE:AME – Get Free Report) was downgraded by equities research analysts at Melius from a “buy” rating to a “hold” rating in a report released on Monday, MarketBeat.com reports. They currently have a $192.00 price target on the technology company’s stock. Melius’ target price points to a potential upside of 8.81% from the company’s […] - 2025-07-16 02:40:47
How To YieldBoost AMETEK From 0.7% To 6.4% Using Options
Shareholders of AMETEK Inc (Symbol: AME) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $4.40 bid, which annualizes to an additional 5.7% rate of return ag - 2025-07-14 12:36:48
AMETEK, Inc. (NYSE:AME) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lifted its position in AMETEK, Inc. (NYSE:AME – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 279,473 shares of the technology company’s stock after purchasing an additional 6,658 shares during the […] - 2025-07-13 05:34:51
Cambridge Investment Research Advisors Inc. Sells 7,201 Shares of AMETEK, Inc. (NYSE:AME)
Cambridge Investment Research Advisors Inc. lessened its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 58.2% during the 1st quarter, HoldingsChannel reports. The firm owned 5,174 shares of the technology company’s stock after selling 7,201 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in AMETEK were worth $891,000 at the end of […] - 2025-07-07 04:36:54
AMETEK, Inc. (NYSE:AME) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,125 shares of the technology company’s stock after purchasing an additional 60 shares during the […] - 2025-07-06 09:42:44
Envestnet Portfolio Solutions Inc. Sells 5,809 Shares of AMETEK, Inc. (NYSE:AME)
Envestnet Portfolio Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 59.4% during the first quarter, HoldingsChannel reports. The firm owned 3,971 shares of the technology company’s stock after selling 5,809 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in AMETEK were worth $684,000 at the end of […] - 2025-06-27 04:34:44
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Position in AMETEK, Inc. (NYSE:AME)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 22.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,713 shares of the technology company’s stock after selling 1,954 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in AMETEK were worth $1,156,000 […] - 2025-06-24 07:26:48
Retirement Systems of Alabama Sells 375 Shares of AMETEK, Inc. (NYSE:AME)
Retirement Systems of Alabama trimmed its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,705 shares of the technology company’s stock after selling 375 shares during the […] - 2025-06-24 04:58:58
AMETEK, Inc. (NYSE:AME) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 13.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,738 shares of the technology company’s stock after selling 267 shares during the period. Farther Finance Advisors LLC’s holdings in AMETEK were worth $299,000 at the end […] - 2025-06-18 04:30:51
Fifth Third Bancorp Increases Stock Holdings in AMETEK, Inc. (NYSE:AME)
Fifth Third Bancorp increased its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,570 shares of the technology company’s stock after purchasing an additional 373 shares during the period. […] - 2025-06-16 05:32:51
Pallas Capital Advisors LLC Makes New Investment in AMETEK, Inc. (NYSE:AME)
Pallas Capital Advisors LLC purchased a new stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,874 shares of the technology company’s stock, valued at approximately $323,000. Several other large investors have also made changes to their positions in AME. Portside Wealth Group LLC […] - 2025-06-13 04:54:53
Park Avenue Securities LLC Has $1.30 Million Position in AMETEK, Inc. (NYSE:AME)
Park Avenue Securities LLC grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 14.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,552 shares of the technology company’s stock after purchasing an additional 964 shares during the period. […] - 2025-06-12 05:36:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AME holdings

DateNumber of AME Shares HeldBase Market Value of AME SharesLocal Market Value of AME SharesChange in AME Shares HeldChange in AME Base ValueCurrent Price per AME Share HeldPrevious Price per AME Share Held
2026-02-09 (Monday)78,738USD 18,378,237USD 18,378,237
2026-02-06 (Friday)78,828USD 18,281,001USD 18,281,001
2026-01-30 (Friday)78,633AME holding increased by 105USD 17,612,219AME holding decreased by -183796USD 17,612,219105USD -183,796 USD 223.98 USD 226.62
2026-01-29 (Thursday)78,528AME holding increased by 30USD 17,796,015AME holding increased by 330995USD 17,796,01530USD 330,995 USD 226.62 USD 222.49
2026-01-28 (Wednesday)78,498USD 17,465,020AME holding increased by 151501USD 17,465,0200USD 151,501 USD 222.49 USD 220.56
2026-01-27 (Tuesday)78,498AME holding increased by 495USD 17,313,519AME holding increased by 168460USD 17,313,519495USD 168,460 USD 220.56 USD 219.8
2026-01-26 (Monday)78,003AME holding increased by 105USD 17,145,059AME holding decreased by -50146USD 17,145,059105USD -50,146 USD 219.8 USD 220.74
2026-01-23 (Friday)77,898AME holding decreased by -90USD 17,195,205AME holding decreased by -111892USD 17,195,205-90USD -111,892 USD 220.74 USD 221.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AME by Blackrock for IE00BFNM3G45

Show aggregate share trades of AME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105227.790222.565 223.088USD 23,424 -
2026-01-29BUY30226.655223.420 223.743USD 6,712 -
2026-01-27BUY495220.740217.450 217.779USD 107,801 -
2026-01-26BUY105221.230218.260 218.557USD 22,948 -
2026-01-23SELL-90224.370219.639 220.113USD -19,810 -
2026-01-22BUY60223.770220.730 221.034USD 13,262 -
2026-01-20SELL-90215.400210.780 211.242USD -19,012 -
2026-01-16SELL-45215.850213.060 213.339USD -9,600 -
2026-01-15BUY45215.360211.640 212.012USD 9,541 -
2026-01-14SELL-375212.145209.270 209.558USD -78,584 -
2026-01-09SELL-329211.850209.480 209.717USD -68,997 -
2026-01-08BUY150213.500209.730 210.107USD 31,516 -
2026-01-05SELL-810212.640208.130 208.581USD -168,951 -
2026-01-02BUY90209.280205.500 205.878USD 18,529 -
2025-12-29BUY60208.980207.410 207.567USD 12,454 -
2025-12-23BUY285210.140207.000 207.314USD 59,084 -
2025-12-22BUY210206.365203.210 203.526USD 42,740 -
2025-12-18SELL-270202.820199.990 200.273USD -54,074 -
2025-12-17BUY270202.200199.069 199.382USD 53,833 -
2025-12-16BUY284203.770200.830 201.124USD 57,119 -
2025-12-12BUY332204.425200.635 201.014USD 66,737 -
2025-12-11BUY45204.240199.865 200.302USD 9,014 -
2025-12-10BUY165201.800196.100 196.670USD 32,451 -
2025-12-05SELL-15201.390198.320 198.627USD -2,979 -
2025-12-04SELL-158200.880198.340 198.594USD -31,378 -
2025-12-03BUY90199.230195.680 196.035USD 17,643 -
2025-12-02BUY1,320198.260195.295 195.591USD 258,181 -
2025-11-28BUY148198.530196.100 196.343USD 29,059 -
2025-11-26SELL-45197.895196.280 196.441USD -8,840 -
2025-11-26SELL-45197.895196.280 196.441USD -8,840 -
2025-11-25BUY255198.110194.500 194.861USD 49,690 -
2025-11-24BUY555195.990194.010 194.208USD 107,785 -
2025-11-20BUY15194.840189.060 189.638USD 2,845 -
2025-11-19BUY90192.440188.470 188.867USD 16,998 -
2025-11-18BUY270191.410188.850 189.106USD 51,059 -
2025-11-17BUY120195.650190.685 191.181USD 22,942 -
2025-11-14SELL-90194.760192.150 192.411USD -17,317 -
2025-11-12BUY501200.710196.650 197.056USD 98,725 -
2025-11-10BUY293198.600195.000 195.360USD 57,240 -
2025-11-07SELL-19196.980193.975 194.276USD -3,691 -
2025-11-06SELL-60198.730195.810 196.102USD -11,766 -
2025-11-05BUY183199.810197.010 197.290USD 36,104 -
2025-11-04BUY240198.425196.460 196.657USD 47,198 -
2025-11-03SELL-120202.430197.060 197.597USD -23,712 -
2025-10-30BUY750200.420192.270 193.085USD 144,814 -
2025-10-29BUY750184.190187.140 186.845USD 140,134 -
2025-10-28BUY75185.100187.000 186.810USD 14,011 -
2025-10-27BUY45186.750188.460 188.289USD 8,473 -
2025-10-24BUY30187.140189.950 189.669USD 5,690 -
2025-10-21BUY45188.300189.340 189.236USD 8,516 -
2025-10-20BUY165187.390188.000 187.939USD 31,010 -
2025-10-16BUY150184.490186.820 186.587USD 27,988 -
2025-10-15BUY180185.780188.170 187.931USD 33,828 -
2025-10-06BUY135182.990187.090 186.680USD 25,202 -
2025-10-03BUY60183.750186.820 186.513USD 11,191 -
2025-10-02BUY120186.130188.790 188.524USD 22,623 -
2025-10-01BUY180187.440189.070 188.907USD 34,003 -
2025-09-30BUY1,095188.000189.010 188.909USD 206,855 -
2025-09-29BUY285186.870189.180 188.949USD 53,850 -
2025-09-26BUY645186.380186.750 186.713USD 120,430 -
2025-09-25BUY45184.390185.870 185.722USD 8,357 -
2025-09-18BUY180188.700189.740 189.636USD 34,134 -
2025-09-17BUY225186.250188.940 188.671USD 42,451 -
2025-09-16BUY360187.270189.950 189.682USD 68,286 -
2025-09-11SELL-15192.030192.330 192.300USD -2,885 -
2025-08-15BUY30181.360185.610 185.185USD 5,556 -
2025-08-13BUY15186.910187.090 187.072USD 2,806 -
2025-07-31BUY75184.850189.200 188.765USD 14,157 -
2025-07-29BUY300178.960179.990 179.887USD 53,966 -
2025-07-28BUY60178.840180.890 180.685USD 10,841 -
2025-07-25BUY90180.090180.780 180.711USD 16,264 -
2025-07-24BUY44179.720181.690 181.493USD 7,986 -
2025-07-23BUY105181.280181.670 181.631USD 19,071 -
2025-07-22BUY60179.200179.320 179.308USD 10,758 -
2025-07-18BUY120178.510180.310 180.130USD 21,616 -
2025-07-17BUY90179.700179.840 179.826USD 16,184 -
2025-07-11BUY120180.970181.480 181.429USD 21,771 -
2025-07-10BUY135181.440183.680 183.456USD 24,767 -
2025-07-09BUY135182.280183.080 183.000USD 24,705 -
2025-07-07SELL-90182.370184.040 183.873USD -16,549 -
2025-07-02SELL-375181.990183.130 183.016USD -68,631 -
2025-06-27BUY50180.530181.480 181.385USD 9,069 -
2025-06-26BUY45179.820180.830 180.729USD 8,133 -
2025-06-24SELL-210179.240179.400 179.384USD -37,671 -
2025-06-18BUY120177.760178.900 178.786USD 21,454 -
2025-06-17BUY45175.550178.140 177.881USD 8,005 -
2025-06-16SELL-61178.630179.180 179.125USD -10,927 -
2025-06-13BUY132176.960179.020 178.814USD 23,603 -
2025-06-12SELL-75179.970180.400 180.357USD -13,527 -
2025-06-11BUY157180.900181.730 181.647USD 28,519 -
2025-06-06BUY45178.350179.350 179.250USD 8,066 -
2025-06-05BUY210176.930178.590 178.424USD 37,469 -
2025-06-04BUY30177.210178.600 178.461USD 5,354 -
2025-06-03SELL-15177.710177.890 177.872USD -2,668 -
2025-05-30SELL-1,830178.740180.440 180.270USD -329,894 -
2025-05-29BUY41180.040180.560 180.508USD 7,401 -
2025-05-27BUY261180.810180.970 180.954USD 47,229 -
2025-05-23BUY210177.640178.510 178.423USD 37,469 -
2025-05-22BUY105178.540179.770 179.647USD 18,863 -
2025-05-19BUY90181.880182.440 182.384USD 16,415 -
2025-05-16BUY45182.750182.880 182.867USD 8,229 -
2025-05-15SELL-30180.210180.750 180.696USD -5,421 -
2025-05-14BUY15179.360180.400 180.296USD 2,704 -
2025-05-13BUY30180.500182.330 182.147USD 5,464 -
2025-05-12BUY95179.380180.510 180.397USD 17,138 -
2025-05-09SELL-75171.750173.220 173.073USD -12,980 -
2025-05-08BUY30171.570173.720 173.505USD 5,205 -
2025-05-07BUY45169.710170.450 170.376USD 7,667 -
2025-05-02BUY1,665170.070170.740 170.673USD 284,171 -
2025-04-30BUY525169.580169.780 169.760USD 89,124 -
2025-04-29BUY132167.800168.890 168.781USD 22,279 -
2025-04-28BUY105166.290168.450 168.234USD 17,665 -
2025-04-25BUY270166.690168.000 167.869USD 45,325 -
2025-04-24SELL-315167.240167.700 167.654USD -52,811 -
2025-04-23BUY285162.190165.250 164.944USD 47,009 -
2025-04-22BUY120159.650159.840 159.821USD 19,179 -
2025-04-17BUY165157.810160.530 160.258USD 26,443 -
2025-04-15BUY150160.210162.770 162.514USD 24,377 -
2025-04-11BUY240158.950159.410 159.364USD 38,247 -
2025-04-09BUY90161.000162.370 162.233USD 14,601 -
2025-04-08BUY540151.410157.590 156.972USD 84,765 -
2025-04-07BUY177153.330156.630 156.300USD 27,665 -
2025-04-04SELL-240152.660156.990 156.557USD -37,574 -
2025-04-02BUY2,040172.720173.020 172.990USD 352,900 -
2025-04-01BUY15171.890173.080 172.961USD 2,594 -
2025-03-31BUY105172.140172.340 172.320USD 18,094 -
2025-03-28BUY60170.390175.770 175.232USD 10,514 -
2025-03-27BUY28175.560177.500 177.306USD 4,965 -
2025-03-26BUY15176.900180.340 179.996USD 2,700 -
2025-03-25BUY165179.700180.040 180.006USD 29,701 -
2025-03-24BUY182178.820179.200 179.162USD 32,607 -
2025-03-21SELL-60174.520175.650 175.537USD -10,532 -
2025-03-20BUY240175.930177.400 177.253USD 42,541 -
2025-03-19BUY42177.070177.980 177.889USD 7,471 -
2025-03-18BUY520176.080178.610 178.357USD 92,746 -
2025-03-17BUY105178.630179.890 179.764USD 18,875 -
2025-03-14BUY780176.140176.440 176.410USD 137,600 -
2025-03-13BUY150172.910176.960 176.555USD 26,483 -
2025-03-12SELL-750177.210181.650 181.206USD -135,904 -
2025-03-11SELL-555178.860179.890 179.787USD -99,782 -
2025-03-10BUY165179.370183.390 182.988USD 30,193 -
2025-03-07BUY30183.990184.500 184.449USD 5,533 -
2025-03-05BUY225185.040185.750 185.679USD 41,778 -
2025-03-04BUY255183.330184.930 184.770USD 47,116 -
2025-03-03BUY480186.550191.830 191.302USD 91,825 -
2025-02-28BUY390189.300190.030 189.957USD 74,083 -
2025-02-27SELL-75187.330190.250 189.958USD -14,247 -
2025-02-25BUY555186.950187.890 187.796USD 104,227 -
2025-02-21BUY60186.190189.190 188.890USD 11,333 -
2025-02-18SELL-135184.360185.360 185.260USD -25,010 -
2025-02-14SELL-915183.540185.000 184.854USD -169,141 -
2025-02-13BUY15184.430186.220 186.041USD 2,791 -
2025-02-12BUY148185.500186.150 186.085USD 27,541 -
2025-02-07SELL-20184.510186.400 186.211USD -3,724 -
2025-02-06BUY285182.900182.960 182.954USD 52,142 -
2025-02-05BUY75180.230182.450 182.228USD 13,667 -
2025-02-04BUY90180.500183.680 183.362USD 16,503 -
2025-02-03BUY90184.130184.970 184.886USD 16,640 -
2025-01-31BUY165184.560186.900 186.666USD 30,800 -
2025-01-29SELL-15182.520184.410 184.221USD -2,763 -
2025-01-28SELL-135182.890184.490 184.330USD -24,885 -
2025-01-27SELL-240184.950187.980 187.677USD -45,042 -
2025-01-24BUY180187.980190.710 190.437USD 34,279 -
2025-01-23BUY30190.430191.180 191.105USD 5,733 -
2024-12-10BUY750188.600190.830 190.607USD 142,955 -
2024-12-09BUY90189.890192.610 192.338USD 17,310 -
2024-12-06SELL-225191.540195.380 194.996USD -43,874 -
2024-12-05SELL-15193.960196.150 195.931USD -2,939 -
2024-12-03BUY75194.330195.900 195.743USD 14,681 -
2024-11-27SELL-90195.100197.380 197.152USD -17,744 -
2024-11-26BUY315197.020197.150 197.137USD 62,098 -
2024-11-26BUY315197.020197.150 197.137USD 62,098 -
2024-11-25BUY36197.120198.330 198.209USD 7,136 -
2024-11-25BUY36197.120198.330 198.209USD 7,136 -
2024-11-22SELL-28197.380197.830 197.785USD -5,538 -
2024-11-21SELL-75195.760195.970 195.949USD -14,696 -
2024-11-20SELL-30193.330194.060 193.987USD -5,820 -
2024-11-19BUY15193.460193.500 193.496USD 2,902 -
2024-11-18BUY128193.240193.320 193.312USD 24,744 -
2024-11-11BUY45191.570193.040 192.893USD 8,680 -
2024-11-11BUY45191.570193.040 192.893USD 8,680 -
2024-11-07BUY41188.950191.180 190.957USD 7,829 -
2024-11-07BUY41188.950191.180 190.957USD 7,829 -
2024-11-06BUY360190.320192.200 192.012USD 69,124 -
2024-11-06BUY360190.320192.200 192.012USD 69,124 -
2024-11-05BUY75182.020182.280 182.254USD 13,669 -
2024-11-05BUY75182.020182.280 182.254USD 13,669 -
2024-11-04BUY28179.920181.010 180.901USD 5,065 -
2024-11-04BUY28179.920181.010 180.901USD 5,065 -
2024-11-01BUY42178.430183.480 182.975USD 7,685 -
2024-11-01BUY42178.430183.480 182.975USD 7,685 -
2024-10-30SELL-90168.910168.960 168.955USD -15,206 -
2024-10-30SELL-90168.910168.960 168.955USD -15,206 -
2024-10-29SELL-270167.490168.320 168.237USD -45,424 -
2024-10-29SELL-270167.490168.320 168.237USD -45,424 -
2024-10-28SELL-105168.050169.030 168.932USD -17,738 -
2024-10-28SELL-105168.050169.030 168.932USD -17,738 -
2024-10-21SELL-15169.360170.640 170.512USD -2,558 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,18325258,81765.0%
2025-09-18142,8120312,24345.7%
2025-09-17144,0720502,50828.7%
2025-09-16181,2000398,21145.5%
2025-09-15141,4150338,02741.8%
2025-09-12171,7390265,00364.8%
2025-09-11212,464300385,62355.1%
2025-09-10141,1666275,71751.2%
2025-09-09160,9486297,46054.1%
2025-09-08270,0272446,06560.5%
2025-09-05171,9161328,48652.3%
2025-09-04202,5240382,09953.0%
2025-09-03135,1680246,04154.9%
2025-09-02157,924119314,20750.3%
2025-08-2985,6910213,33740.2%
2025-08-2887,432150220,44039.7%
2025-08-27110,0700419,35926.2%
2025-08-26144,1990308,77846.7%
2025-08-25179,943199314,28957.3%
2025-08-22199,4080361,82655.1%
2025-08-21221,9350417,22553.2%
2025-08-20193,5420300,24664.5%
2025-08-19199,579582374,78953.3%
2025-08-18239,753800559,82242.8%
2025-08-15253,5980483,93352.4%
2025-08-14192,5540302,23263.7%
2025-08-13220,402460448,85649.1%
2025-08-12155,8500474,49032.8%
2025-08-11142,6606226,84762.9%
2025-08-08142,0980294,25348.3%
2025-08-07183,7280382,31948.1%
2025-08-06276,7750482,51057.4%
2025-08-05275,9890568,94748.5%
2025-08-04416,6080925,32745.0%
2025-08-01312,2591,202627,16849.8%
2025-07-31436,6061811,038,01842.1%
2025-07-30178,7497991,036,72617.2%
2025-07-29123,7941,360538,25123.0%
2025-07-2874,1275,330568,74313.0%
2025-07-2559,27810590,94310.0%
2025-07-24131,1932,543439,41029.9%
2025-07-23113,9462,988240,47647.4%
2025-07-22101,898420366,98427.8%
2025-07-21217,2440711,45630.5%
2025-07-18114,933800321,35135.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy