Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-10-01 (Wednesday)62,212AON holding increased by 156USD 22,404,408AON holding increased by 276480USD 22,404,408156USD 276,480 USD 360.13 USD 356.58
2025-09-30 (Tuesday)62,056AON holding increased by 949USD 22,127,928AON holding increased by 458164USD 22,127,928949USD 458,164 USD 356.58 USD 354.62
2025-09-29 (Monday)61,107AON holding increased by 247USD 21,669,764AON holding decreased by -1265USD 21,669,764247USD -1,265 USD 354.62 USD 356.08
2025-09-26 (Friday)60,860AON holding increased by 559USD 21,671,029AON holding increased by 466785USD 21,671,029559USD 466,785 USD 356.08 USD 351.64
2025-09-25 (Thursday)60,301AON holding increased by 39USD 21,204,244AON holding decreased by -112836USD 21,204,24439USD -112,836 USD 351.64 USD 353.74
2025-09-24 (Wednesday)60,262USD 21,317,080USD 21,317,080
2025-09-18 (Thursday)59,521AON holding increased by 156USD 20,996,628AON holding decreased by -256042USD 20,996,628156USD -256,042 USD 352.76 USD 358
2025-09-17 (Wednesday)59,365AON holding increased by 195USD 21,252,670AON holding increased by 154423USD 21,252,670195USD 154,423 USD 358 USD 356.57
2025-09-16 (Tuesday)59,170AON holding increased by 312USD 21,098,247AON holding decreased by -314293USD 21,098,247312USD -314,293 USD 356.57 USD 363.8
2025-09-15 (Monday)58,858USD 21,412,540USD 21,412,540
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BFNM3G45

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY156 360.130* 371.18
2025-09-30BUY949 356.580* 371.25
2025-09-29BUY247 354.620* 371.34
2025-09-26BUY559 356.080* 371.42
2025-09-25BUY39 351.640* 371.52
2025-09-18BUY156 352.760* 371.62
2025-09-17BUY195 358.000* 371.69
2025-09-16BUY312 356.570* 371.77
2025-08-15BUY24 367.010* 371.83
2025-08-13BUY12 370.920* 371.84
2025-07-31BUY60 355.710* 371.97
2025-07-29BUY240 354.030* 372.16
2025-07-28BUY48 369.160* 372.18
2025-07-25BUY72 372.890* 372.17
2025-07-24BUY35 356.610* 372.26
2025-07-23BUY84 357.280* 372.35
2025-07-22BUY48 354.220* 372.45
2025-07-18BUY96 356.110* 372.67
2025-07-17BUY72 354.630* 372.77
2025-07-11BUY96 355.670* 373.18
2025-07-10BUY108 359.000* 373.26
2025-07-09BUY108 356.920* 373.36
2025-07-07SELL-72 353.230* 373.59 Profit of 26,899 on sale
2025-07-02SELL-468 351.550* 373.96 Profit of 175,015 on sale
2025-06-27SELL-24 352.730* 374.20 Profit of 8,981 on sale
2025-06-26BUY36 353.550* 374.33
2025-06-24SELL-168 360.680* 374.55 Profit of 62,924 on sale
2025-06-18BUY96 350.830* 375.08
2025-06-17BUY36 350.810* 375.24
2025-06-16SELL-60 350.040* 375.41 Profit of 22,525 on sale
2025-06-13BUY105 353.000* 375.56
2025-06-12SELL-60 355.780* 375.69 Profit of 22,541 on sale
2025-06-11BUY96 349.480* 375.87
2025-06-05BUY168 370.490* 376.26
2025-06-04BUY24 372.620* 376.28
2025-06-03SELL-36 374.480* 376.30 Profit of 13,547 on sale
2025-05-30SELL-1,464 372.080* 376.33 Profit of 550,945 on sale
2025-05-29BUY32 366.920* 376.40
2025-05-27BUY204 365.060* 376.59
2025-05-23BUY165 356.540* 376.89
2025-05-22BUY84 355.330* 377.05
2025-05-19BUY72 364.960* 377.40
2025-05-16BUY36 361.920* 377.52
2025-05-15SELL-24 358.590* 377.66 Profit of 9,064 on sale
2025-05-14BUY12 352.220* 377.86
2025-05-13BUY24 355.070* 378.04
2025-05-12BUY84 353.570* 378.23
2025-05-09SELL-60 354.320* 378.43 Profit of 22,706 on sale
2025-05-08BUY24 357.110* 378.60
2025-05-07BUY36 359.720* 378.75
2025-05-02BUY1,332 356.250* 379.31
2025-04-30BUY420 354.790* 379.75
2025-04-29BUY105 349.900* 380.00
2025-04-28BUY84 343.470* 380.32
2025-04-25BUY216 335.850* 380.71
2025-04-24SELL-252 365.050* 380.84 Profit of 95,972 on sale
2025-04-23BUY228 368.830* 380.95
2025-04-22BUY96 368.520* 381.06
2025-04-17BUY132 367.410* 381.54
2025-04-15BUY120 379.110* 381.65
2025-04-11BUY192 376.300* 381.67
2025-04-09BUY72 373.370* 381.87
2025-04-08BUY432 360.230* 382.09
2025-04-07BUY141 364.350* 382.26
2025-04-04SELL-192 375.760* 382.33 Profit of 73,407 on sale
2025-04-02BUY1,632 396.030* 382.19
2025-04-01BUY12 398.810* 382.02
2025-03-31BUY84 399.090* 381.84
2025-03-28BUY48 394.550* 381.71
2025-03-27BUY22 399.540* 381.52
2025-03-26BUY12 396.730* 381.36
2025-03-25BUY130 396.140* 381.20
2025-03-24BUY143 393.150* 381.07
2025-03-21SELL-48 390.350* 380.97 Profit of 18,287 on sale
2025-03-20BUY192 393.170* 380.83
2025-03-19BUY33 390.380* 380.73
2025-03-18BUY412 390.050* 380.62
2025-03-17BUY84 390.980* 380.50
2025-03-14BUY624 398.790* 380.29
2025-03-13BUY120 394.200* 380.13
2025-03-12SELL-600 398.290* 379.91 Profit of 227,946 on sale
2025-03-11SELL-444 399.740* 379.67 Profit of 168,574 on sale
2025-03-10BUY132 398.990* 379.44
2025-03-07BUY24 403.090* 379.14
2025-03-05BUY180 404.070* 378.83
2025-03-04BUY204 404.680* 378.50
2025-03-03BUY384 409.320* 378.11
2025-02-28BUY312 409.120* 377.71
2025-02-27SELL-60 404.000* 377.36 Profit of 22,642 on sale
2025-02-25BUY444 397.570* 376.79
2025-02-21BUY48 389.560* 376.40
2025-02-18SELL-108 391.090* 375.68 Profit of 40,573 on sale
2025-02-14SELL-732 386.990* 375.34 Profit of 274,750 on sale
2025-02-13BUY12 390.290* 375.11
2025-02-12BUY118 386.740* 374.94
2025-02-07SELL-17 386.510* 374.43 Profit of 6,365 on sale
2025-02-06BUY228 384.720* 374.26
2025-02-05BUY60 382.390* 374.12
2025-02-04BUY72 377.460* 374.07
2025-02-03BUY72 374.880* 374.05
2025-01-31BUY132 370.820* 374.11
2025-01-29SELL-12 366.740* 374.28 Profit of 4,491 on sale
2025-01-28SELL-108 371.480* 374.33 Profit of 40,428 on sale
2025-01-27SELL-192 376.800* 374.28 Profit of 71,863 on sale
2025-01-24BUY144 369.160* 374.38
2025-01-23BUY24 364.670* 374.57
2024-12-10BUY600 361.290* 374.84
2024-12-09BUY72 367.900* 374.98
2024-12-06SELL-180 378.000* 374.92 Profit of 67,485 on sale
2024-12-05SELL-12 379.730* 374.82 Profit of 4,498 on sale
2024-12-03BUY60 385.560* 374.42
2024-11-27SELL-72 393.310* 372.75 Profit of 26,838 on sale
2024-11-26BUY252 390.250* 371.86
2024-11-26BUY252 390.250* 371.86
2024-11-25BUY30 389.720* 371.39
2024-11-22SELL-22 386.210* 370.99 Profit of 8,162 on sale
2024-11-21SELL-60 382.620* 370.66 Profit of 22,240 on sale
2024-11-20SELL-24 380.080* 370.39 Profit of 8,889 on sale
2024-11-19BUY12 379.150* 370.14
2024-11-18BUY104 380.510* 369.82
2024-11-11BUY36 383.380* 368.46
2024-11-11BUY36 383.380* 368.46
2024-11-07BUY32 379.870* 366.40
2024-11-07BUY32 379.870* 366.40
2024-11-06BUY288 381.280* 365.16
2024-11-06BUY288 381.280* 365.16
2024-11-05BUY60 368.700* 364.84
2024-11-05BUY60 368.700* 364.84
2024-11-04BUY22 365.640* 364.76
2024-11-04BUY22 365.640* 364.76
2024-11-01BUY33 364.420* 364.79
2024-11-01BUY33 364.420* 364.79
2024-10-30SELL-72 369.470* 363.83 Profit of 26,196 on sale
2024-10-30SELL-72 369.470* 363.83 Profit of 26,196 on sale
2024-10-29SELL-216 370.950* 362.64 Profit of 78,331 on sale
2024-10-29SELL-216 370.950* 362.64 Profit of 78,331 on sale
2024-10-28SELL-84 371.710* 360.83 Profit of 30,310 on sale
2024-10-28SELL-84 371.710* 360.83 Profit of 30,310 on sale
2024-10-21SELL-12 357.430* 0.00
2024-10-21SELL-12 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.