ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2026-02-09 (Monday)74,671USD 21,383,534USD 21,383,534
2026-02-06 (Friday)74,755USD 21,164,636USD 21,164,636
2026-01-30 (Friday)74,573APD holding increased by 98USD 20,321,143APD holding increased by 1254053USD 20,321,14398USD 1,254,053 USD 272.5 USD 256.02
2026-01-29 (Thursday)74,475APD holding increased by 28USD 19,067,090APD holding increased by 16847USD 19,067,09028USD 16,847 USD 256.02 USD 255.89
2026-01-28 (Wednesday)74,447USD 19,050,243APD holding decreased by -240464USD 19,050,2430USD -240,464 USD 255.89 USD 259.12
2026-01-27 (Tuesday)74,447APD holding increased by 462USD 19,290,707APD holding decreased by -139234USD 19,290,707462USD -139,234 USD 259.12 USD 262.62
2026-01-26 (Monday)73,985APD holding increased by 98USD 19,429,941APD holding increased by 119574USD 19,429,94198USD 119,574 USD 262.62 USD 261.35
2026-01-23 (Friday)73,887APD holding decreased by -84USD 19,310,367APD holding decreased by -220936USD 19,310,367-84USD -220,936 USD 261.35 USD 264.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00BFNM3G45

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98273.900262.670 263.793USD 25,852 -
2026-01-29BUY28258.350254.200 254.615USD 7,129 -
2026-01-27BUY462263.500258.520 259.018USD 119,666 -
2026-01-26BUY98264.870261.950 262.242USD 25,700 -
2026-01-23SELL-84264.185259.600 260.059USD -21,845 -
2026-01-22BUY56267.217262.740 263.188USD 14,739 -
2026-01-20SELL-84265.850256.620 257.543USD -21,634 -
2026-01-16SELL-42267.850264.000 264.385USD -11,104 -
2026-01-15BUY42269.470264.450 264.952USD 11,128 -
2026-01-14SELL-350270.880265.910 266.407USD -93,242 -
2026-01-09SELL-307265.700260.060 260.624USD -80,012 -
2026-01-08BUY140265.160259.055 259.666USD 36,353 -
2026-01-05SELL-756255.956247.450 248.301USD -187,715 -
2026-01-02BUY84251.440242.340 243.250USD 20,433 -
2025-12-29BUY56248.795246.045 246.320USD 13,794 -
2025-12-23BUY266245.510242.220 242.549USD 64,518 -
2025-12-22BUY196245.710239.490 240.112USD 47,062 -
2025-12-18SELL-252249.170243.660 244.211USD -61,541 -
2025-12-17BUY252247.720241.610 242.221USD 61,040 -
2025-12-16BUY265245.240238.900 239.534USD 63,477 -
2025-12-12BUY310244.448239.940 240.391USD 74,521 -
2025-12-11BUY42243.775238.105 238.672USD 10,024 -
2025-12-10BUY154237.240229.110 229.923USD 35,408 -
2025-12-05SELL-14265.520260.370 260.885USD -3,652 -
2025-12-04SELL-148262.540258.000 258.454USD -38,251 -
2025-12-03BUY84261.550257.660 258.049USD 21,676 -
2025-12-02BUY1,232261.080256.230 256.715USD 316,273 -
2025-11-28BUY138262.290258.970 259.302USD 35,784 -
2025-11-26SELL-42260.795257.570 257.893USD -10,831 -
2025-11-26SELL-42260.795257.570 257.893USD -10,831 -
2025-11-25BUY238259.880257.000 257.288USD 61,235 -
2025-11-24BUY518257.317252.712 253.173USD 131,144 -
2025-11-20BUY14258.560250.890 251.657USD 3,523 -
2025-11-19BUY84253.750250.026 250.399USD 21,033 -
2025-11-18BUY252254.000249.200 249.680USD 62,919 -
2025-11-17BUY112258.640252.640 253.240USD 28,363 -
2025-11-14SELL-84262.595258.680 259.072USD -21,762 -
2025-11-12BUY504265.790261.190 261.650USD 131,872 -
2025-11-10BUY273260.550256.460 256.869USD 70,125 -
2025-11-07SELL-20260.675255.000 255.568USD -5,111 -
2025-11-06SELL-56264.280250.025 251.450USD -14,081 -
2025-11-05BUY182241.480235.550 236.143USD 42,978 -
2025-11-04BUY224241.300237.110 237.529USD 53,206 -
2025-11-03SELL-112242.065235.970 236.580USD -26,497 -
2025-10-30BUY700248.692244.410 244.838USD 171,387 -
2025-10-29BUY700248.340254.125 253.546USD 177,483 -
2025-10-28BUY70254.430256.940 256.689USD 17,968 -
2025-10-27BUY42255.760257.450 257.281USD 10,806 -
2025-10-24BUY28254.910256.900 256.701USD 7,188 -
2025-10-21BUY42254.710256.840 256.627USD 10,778 -
2025-10-20BUY154254.210255.320 255.209USD 39,302 -
2025-10-16BUY140253.180257.000 256.618USD 35,927 -
2025-10-15BUY168257.410264.560 263.845USD 44,326 -
2025-10-06BUY126270.950273.610 273.344USD 34,441 -
2025-10-03BUY56271.470272.020 271.965USD 15,230 -
2025-10-02BUY112270.600274.830 274.407USD 30,734 -
2025-10-01BUY168268.700272.360 271.994USD 45,695 -
2025-09-30BUY1,022272.720272.880 272.864USD 278,867 -
2025-09-29BUY266270.480273.520 273.216USD 72,675 -
2025-09-26BUY602266.780269.210 268.967USD 161,918 -
2025-09-25BUY42265.780271.710 271.117USD 11,387 -
2025-09-18BUY168292.450293.060 292.999USD 49,224 -
2025-09-17BUY210290.630294.710 294.302USD 61,803 -
2025-09-16BUY336284.950290.360 289.819USD 97,379 -
2025-08-15BUY28290.460293.290 293.007USD 8,204 -
2025-08-13BUY14294.210294.250 294.246USD 4,119 -
2025-07-31BUY70287.880296.510 295.647USD 20,695 -
2025-07-29BUY280295.190296.490 296.360USD 82,981 -
2025-07-28BUY56295.560297.870 297.639USD 16,668 -
2025-07-25BUY84299.240299.530 299.501USD 25,158 -
2025-07-24BUY41297.220298.460 298.336USD 12,232 -
2025-07-23BUY98297.890300.520 300.257USD 29,425 -
2025-07-22BUY56298.130298.250 298.238USD 16,701 -
2025-07-18BUY112295.310296.070 295.994USD 33,151 -
2025-07-17BUY84293.580294.000 293.958USD 24,692 -
2025-07-11BUY112291.970292.420 292.375USD 32,746 -
2025-07-10BUY126294.100297.380 297.052USD 37,429 -
2025-07-09BUY126294.240295.550 295.419USD 37,223 -
2025-07-07SELL-84289.020291.300 291.072USD -24,450 -
2025-07-02SELL-350290.300290.510 290.489USD -101,671 -
2025-06-27BUY42282.350284.750 284.510USD 11,949 -
2025-06-26BUY42283.000283.340 283.306USD 11,899 -
2025-06-24SELL-196281.000281.020 281.018USD -55,080 -
2025-06-18BUY112275.380279.220 278.836USD 31,230 -
2025-06-17BUY42277.050280.390 280.056USD 11,762 -
2025-06-16SELL-57280.430284.000 283.643USD -16,168 -
2025-06-13BUY123280.370285.030 284.564USD 35,001 -
2025-06-12SELL-70283.280284.100 284.018USD -19,881 -
2025-06-11BUY154282.210283.720 283.569USD 43,670 -
2025-06-06BUY42279.780281.520 281.346USD 11,817 -
2025-06-05BUY196276.220283.120 282.430USD 55,356 -
2025-06-04BUY28280.210284.900 284.431USD 7,964 -
2025-06-03SELL-14283.290283.630 283.596USD -3,970 -
2025-05-30SELL-1,708278.910279.450 279.396USD -477,208 -
2025-05-29BUY38273.170273.670 273.620USD 10,398 -
2025-05-27BUY238274.560274.820 274.794USD 65,401 -
2025-05-23BUY195269.840270.850 270.749USD 52,796 -
2025-05-22BUY98269.240270.060 269.978USD 26,458 -
2025-05-19BUY84277.330278.640 278.509USD 23,395 -
2025-05-16BUY42278.930278.970 278.966USD 11,717 -
2025-05-15SELL-28274.420275.460 275.356USD -7,710 -
2025-05-14BUY14271.480272.670 272.551USD 3,816 -
2025-05-13BUY28273.640277.060 276.718USD 7,748 -
2025-05-12BUY98276.210281.760 281.205USD 27,558 -
2025-05-09SELL-70271.130272.480 272.345USD -19,064 -
2025-05-08BUY28269.640271.960 271.728USD 7,608 -
2025-05-07BUY42264.610268.990 268.552USD 11,279 -
2025-05-02BUY1,554277.620281.620 281.220USD 437,016 -
2025-04-30BUY490271.090272.080 271.981USD 133,271 -
2025-04-29BUY123270.930273.080 272.865USD 33,562 -
2025-04-28BUY98269.450270.060 269.999USD 26,460 -
2025-04-25BUY252267.110268.600 268.451USD 67,650 -
2025-04-24SELL-294268.850269.330 269.282USD -79,169 -
2025-04-23BUY266264.740273.590 272.705USD 72,540 -
2025-04-22BUY112265.360267.390 267.187USD 29,925 -
2025-04-17BUY154262.900265.740 265.456USD 40,880 -
2025-04-15BUY140265.300271.000 270.430USD 37,860 -
2025-04-11BUY224269.010271.210 270.990USD 60,702 -
2025-04-09BUY84270.200270.960 270.884USD 22,754 -
2025-04-08BUY504248.610266.760 264.945USD 133,532 -
2025-04-07BUY165259.100267.140 266.336USD 43,945 -
2025-04-04SELL-224263.470279.230 277.654USD -62,194 -
2025-04-02BUY1,904294.960295.370 295.329USD 562,306 -
2025-04-01BUY14293.450294.580 294.467USD 4,123 -
2025-03-31BUY98294.920296.390 296.243USD 29,032 -
2025-03-28BUY56292.270297.000 296.527USD 16,606 -
2025-03-27BUY26295.120297.410 297.181USD 7,727 -
2025-03-26BUY14295.260295.990 295.917USD 4,143 -
2025-03-25BUY152293.160294.580 294.438USD 44,755 -
2025-03-24BUY169293.450294.940 294.791USD 49,820 -
2025-03-21SELL-56291.650291.680 291.677USD -16,334 -
2025-03-20BUY224292.920294.450 294.297USD 65,923 -
2025-03-19BUY39294.000295.070 294.963USD 11,504 -
2025-03-18BUY484291.820296.400 295.942USD 143,236 -
2025-03-17BUY98295.620297.020 296.880USD 29,094 -
2025-03-14BUY728291.920294.630 294.359USD 214,293 -
2025-03-13BUY140292.850296.340 295.991USD 41,439 -
2025-03-12SELL-700294.650299.100 298.655USD -209,059 -
2025-03-11SELL-518298.080304.630 303.975USD -157,459 -
2025-03-10BUY154303.710316.390 315.122USD 48,529 -
2025-03-07BUY28316.410318.660 318.435USD 8,916 -
2025-03-05BUY210311.580314.920 314.586USD 66,063 -
2025-03-04BUY238305.350312.340 311.641USD 74,171 -
2025-03-03BUY448310.650321.470 320.388USD 143,534 -
2025-02-28BUY364316.150316.740 316.681USD 115,272 -
2025-02-27SELL-70312.410315.900 315.551USD -22,089 -
2025-02-25BUY518317.360318.250 318.161USD 164,807 -
2025-02-21BUY56309.890314.760 314.273USD 17,599 -
2025-02-18SELL-126317.000317.350 317.315USD -39,982 -
2025-02-14SELL-854316.120318.410 318.181USD -271,727 -
2025-02-13BUY14315.160316.120 316.024USD 4,424 -
2025-02-12BUY138310.350311.420 311.313USD 42,961 -
2025-02-07SELL-19310.440320.060 319.098USD -6,063 -
2025-02-06BUY266328.130336.640 335.789USD 89,320 -
2025-02-05BUY70333.150336.070 335.778USD 23,504 -
2025-02-04BUY84335.670341.140 340.593USD 28,610 -
2025-02-03BUY84338.070339.100 338.997USD 28,476 -
2025-01-31BUY154335.260338.000 337.726USD 52,010 -
2025-01-29SELL-14327.310327.850 327.796USD -4,589 -
2025-01-28SELL-126327.000328.710 328.539USD -41,396 -
2025-01-27SELL-224326.620328.040 327.898USD -73,449 -
2025-01-24BUY168329.260329.940 329.872USD 55,418 -
2025-01-23BUY28324.000324.200 324.180USD 9,077 -
2024-12-10BUY700315.210316.280 316.173USD 221,321 -
2024-12-09BUY84316.620322.440 321.858USD 27,036 -
2024-12-06SELL-210320.110324.400 323.971USD -68,034 -
2024-12-05SELL-14321.970323.360 323.221USD -4,525 -
2024-12-03BUY70330.640337.000 336.364USD 23,545 -
2024-11-27SELL-84333.220336.220 335.920USD -28,217 -
2024-11-26BUY294334.780335.680 335.590USD 98,663 -
2024-11-26BUY294334.780335.680 335.590USD 98,663 -
2024-11-25BUY1,468333.970336.420 336.175USD 493,505 -
2024-11-25BUY1,468333.970336.420 336.175USD 493,505 -
2024-11-22SELL-26331.830332.690 332.604USD -8,648 -
2024-11-21SELL-70328.880330.190 330.059USD -23,104 -
2024-11-20SELL-28327.850330.650 330.370USD -9,250 -
2024-11-19BUY14328.000328.040 328.036USD 4,593 -
2024-11-18BUY116327.890328.090 328.070USD 38,056 -
2024-11-11BUY42313.910315.040 314.927USD 13,227 -
2024-11-11BUY42313.910315.040 314.927USD 13,227 -
2024-11-07BUY38312.820318.630 318.049USD 12,086 -
2024-11-07BUY38312.820318.630 318.049USD 12,086 -
2024-11-06BUY336306.730311.540 311.059USD 104,516 -
2024-11-06BUY336306.730311.540 311.059USD 104,516 -
2024-11-05BUY70306.370308.450 308.242USD 21,577 -
2024-11-05BUY70306.370308.450 308.242USD 21,577 -
2024-11-04BUY26306.090311.300 310.779USD 8,080 -
2024-11-04BUY26306.090311.300 310.779USD 8,080 -
2024-11-01BUY39309.210312.600 312.261USD 12,178 -
2024-11-01BUY39309.210312.600 312.261USD 12,178 -
2024-10-30SELL-84312.770315.570 315.290USD -26,484 -
2024-10-30SELL-84312.770315.570 315.290USD -26,484 -
2024-10-29SELL-252315.300317.110 316.929USD -79,866 -
2024-10-29SELL-252315.300317.110 316.929USD -79,866 -
2024-10-28SELL-98318.260319.960 319.790USD -31,339 -
2024-10-28SELL-98318.260319.960 319.790USD -31,339 -
2024-10-21SELL-14331.560332.430 332.343USD -4,653 -
2024-10-21SELL-14331.560332.430 332.343USD -4,653 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy