ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2026-02-09 (Monday)409,493USD 59,048,891USD 59,048,891
2026-02-06 (Friday)409,955USD 55,848,170USD 55,848,170
2026-01-30 (Friday)408,944APH holding increased by 539USD 58,920,652APH holding decreased by -2168568USD 58,920,652539USD -2,168,568 USD 144.08 USD 149.58
2026-01-29 (Thursday)408,405APH holding increased by 154USD 61,089,220APH holding increased by 1500904USD 61,089,220154USD 1,500,904 USD 149.58 USD 145.96
2026-01-28 (Wednesday)408,251USD 59,588,316APH holding decreased by -8283413USD 59,588,3160USD -8,283,413 USD 145.96 USD 166.25
2026-01-27 (Tuesday)408,251APH holding increased by 2541USD 67,871,729APH holding increased by 4759481USD 67,871,7292,541USD 4,759,481 USD 166.25 USD 155.56
2026-01-26 (Monday)405,710APH holding increased by 539USD 63,112,248APH holding increased by 1935479USD 63,112,248539USD 1,935,479 USD 155.56 USD 150.99
2026-01-23 (Friday)405,171APH holding decreased by -462USD 61,176,769APH holding decreased by -682264USD 61,176,769-462USD -682,264 USD 150.99 USD 152.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BFNM3G45

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY539149.660143.750 144.341GBX 77,800 -
2026-01-29BUY154151.414145.750 146.316GBX 22,533 -
2026-01-27BUY2,541167.040157.450 158.409GBX 402,517 -
2026-01-26BUY539156.690150.020 150.687GBX 81,220 -
2026-01-23SELL-462151.715147.900 148.281GBX -68,506 -
2026-01-22BUY309157.540148.870 149.737GBX 46,269 -
2026-01-20SELL-462154.390149.525 150.012GBX -69,305 -
2026-01-16SELL-207155.000151.705 152.035GBX -31,471 -
2026-01-15BUY234156.280149.560 150.232GBX 35,154 -
2026-01-14SELL-1,925148.691144.380 144.811GBX -278,761 -
2026-01-09SELL-1,688140.490135.915 136.372GBX -230,197 -
2026-01-08BUY770138.265134.100 134.517GBX 103,578 -
2026-01-05SELL-4,212143.290139.000 139.429GBX -587,275 -
2026-01-02BUY468139.940136.690 137.015GBX 64,123 -
2025-12-29BUY312137.580135.824 136.000GBX 42,432 -
2025-12-23BUY1,482137.250133.290 133.686GBX 198,123 -
2025-12-22BUY1,092137.100133.465 133.828GBX 146,141 -
2025-12-18SELL-1,404130.510128.040 128.287GBX -180,115 -
2025-12-17BUY1,404129.900125.380 125.832GBX 176,668 -
2025-12-16BUY1,455130.420127.810 128.071GBX 186,343 -
2025-12-12BUY1,730138.210128.280 129.273GBX 223,642 -
2025-12-11BUY234139.140134.160 134.658GBX 31,510 -
2025-12-10BUY858139.427136.360 136.667GBX 117,260 -
2025-12-05SELL-78139.960137.265 137.535GBX -10,728 -
2025-12-04SELL-837140.330137.804 138.057GBX -115,553 -
2025-12-03BUY468141.055137.310 137.684GBX 64,436 -
2025-12-02BUY6,864143.480140.900 141.158GBX 968,908 -
2025-11-28BUY768140.950138.300 138.565GBX 106,418 -
2025-11-26SELL-234139.440137.760 137.928GBX -32,275 -
2025-11-26SELL-234139.440137.760 137.928GBX -32,275 -
2025-11-25BUY1,326138.300133.935 134.371GBX 178,177 -
2025-11-24BUY9,760138.310132.530 133.108GBX 1,299,134 -
2025-11-20BUY77140.580130.230 131.265GBX 10,107 -
2025-11-19BUY453136.750131.690 132.196GBX 59,885 -
2025-11-18BUY1,386133.190129.760 130.103GBX 180,323 -
2025-11-17BUY608135.410131.270 131.684GBX 80,064 -
2025-11-14SELL-456136.695130.150 130.804GBX -59,647 -
2025-11-12BUY2,658144.050140.750 141.080GBX 374,991 -
2025-11-10BUY1,478144.370140.760 141.121GBX 208,577 -
2025-11-07SELL-95139.210134.510 134.980GBX -12,823 -
2025-11-06SELL-304139.990135.680 136.111GBX -41,378 -
2025-11-05BUY952141.050136.500 136.955GBX 130,381 -
2025-11-04BUY1,216138.580135.860 136.132GBX 165,537 -
2025-11-03SELL-608142.500139.986 140.238GBX -85,265 -
2025-10-30BUY3,800140.685137.665 137.967GBX 524,275 -
2025-10-29BUY3,800141.720137.510 137.931GBX 524,138 -
2025-10-28BUY380137.550134.690 134.976GBX 51,291 -
2025-10-27BUY228137.010135.250 135.426GBX 30,877 -
2025-10-24BUY152137.650133.305 133.739GBX 20,328 -
2025-10-21BUY228128.090124.350 124.724GBX 28,437 -
2025-10-20BUY847127.940125.700 125.924GBX 106,658 -
2025-10-16BUY760128.110126.460 126.625GBX 96,235 -
2025-10-15BUY916127.480124.100 124.438GBX 113,985 -
2025-10-06BUY693124.980122.510 122.757GBX 85,071 -
2025-10-03BUY304124.685122.130 122.385GBX 37,205 -
2025-10-02BUY608125.800121.900 122.290GBX 74,352 -
2025-10-01BUY908125.539121.800 122.174GBX 110,934 -
2025-09-30BUY5,548123.865121.310 121.565GBX 674,445 -
2025-09-29BUY1,444124.236120.270 120.667GBX 174,243 -
2025-09-26BUY3,265123.075121.320 121.495GBX 396,683 -
2025-09-25BUY228122.340119.620 119.892GBX 27,335 -
2025-09-18BUY912 122.070* -
2025-09-17BUY1,140 118.410* -
2025-09-16BUY1,824 119.040* -
2025-09-11SELL-76 119.470* -
2025-08-15BUY156110.720107.520 107.840GBX 16,823 -
2025-08-13BUY76112.350107.670 108.138GBX 8,218 -
2025-07-31BUY390108.200106.270 106.463GBX 41,521 -
2025-07-29BUY1,560108.550104.970 105.328GBX 164,312 -
2025-07-28BUY308107.150105.040 105.251GBX 32,417 -
2025-07-25BUY468106.020104.670 104.805GBX 49,049 -
2025-07-24BUY228105.100102.180 102.472GBX 23,364 -
2025-07-23BUY546108.85095.190 96.556GBX 52,720 -
2025-07-22BUY312103.880101.100 101.378GBX 31,630 -
2025-07-18BUY608103.700102.340 102.476GBX 62,305 -
2025-07-17BUY468102.080100.100 100.298GBX 46,939 -
2025-07-11BUY62498.97097.930 98.034GBX 61,173 -
2025-07-10BUY70298.83097.130 97.300GBX 68,305 -
2025-07-09BUY70298.79097.440 97.575GBX 68,498 -
2025-07-07SELL-46899.99098.190 98.370GBX -46,037 -
2025-07-02SELL-1,93398.52096.170 96.405GBX -186,351 -
2025-06-27BUY22998.07096.450 96.612GBX 22,124 -
2025-06-26BUY23497.99096.890 97.000GBX 22,698 -
2025-06-24SELL-1,09296.69094.880 95.061GBX -103,807 -
2025-06-18BUY62494.19292.540 92.705GBX 57,848 -
2025-06-17BUY23493.73092.220 92.371GBX 21,615 -
2025-06-16SELL-31894.04093.110 93.203GBX -29,639 -
2025-06-13BUY67293.77092.080 92.249GBX 61,991 -
2025-06-12SELL-39094.83092.340 92.589GBX -36,110 -
2025-06-11BUY83493.30091.610 91.779GBX 76,544 -
2025-06-06BUY23493.68092.820 92.906GBX 21,740 -
2025-06-05BUY1,09293.33091.880 92.025GBX 100,491 -
2025-06-04BUY15692.41091.480 91.573GBX 14,285 -
2025-06-03SELL-7891.88090.775 90.886GBX -7,089 -
2025-05-30SELL-1,834 89.930* -
2025-05-29BUY208 88.920* -
2025-05-27BUY1,31088.50086.765 86.938GBX 113,889 -
2025-05-23BUY1,065 85.550* -
2025-05-22BUY53285.93584.780 84.895GBX 45,164 -
2025-05-19BUY456 86.410* -
2025-05-16BUY22886.96085.830 85.943GBX 19,595 -
2025-05-15SELL-152 85.970* -
2025-05-14BUY76 85.630* -
2025-05-13BUY152 85.780* -
2025-05-12BUY512 84.460* -
2025-05-09SELL-380 80.880* -
2025-05-08BUY152 80.580* -
2025-05-07BUY228 80.840* -
2025-05-02BUY8,43681.00078.760 78.984GBX 666,309 -
2025-04-30BUY2,66077.16574.310 74.595GBX 198,424 -
2025-04-29BUY66976.88575.660 75.783GBX 50,698 -
2025-04-28BUY53276.58074.970 75.131GBX 39,970 -
2025-04-25BUY1,36876.62074.180 74.424GBX 101,812 -
2025-04-24SELL-1,59676.56070.830 71.403GBX -113,959 -
2025-04-23BUY1,44476.42570.935 71.484GBX 103,223 -
2025-04-22BUY60865.97564.250 64.422GBX 39,169 -
2025-04-17BUY83666.00064.570 64.713GBX 54,100 -
2025-04-17BUY83666.00064.570 64.713GBX 54,100 -
2025-04-15BUY76066.82065.410 65.551GBX 49,819 -
2025-04-11BUY1,23265.63763.020 63.282GBX 77,963 -
2025-04-09BUY46267.06059.160 59.950GBX 27,697 -
2025-04-08BUY2,77263.96559.165 59.645GBX 165,336 -
2025-04-07BUY89763.18056.450 57.123GBX 51,239 -
2025-04-04SELL-1,21660.57057.120 57.465GBX -69,877 -
2025-04-02BUY10,336 67.900* -
2025-04-01BUY76 66.070* -
2025-03-31BUY532 65.590* -
2025-03-28BUY304 66.590* -
2025-03-27BUY142 68.170* -
2025-03-26BUY76 67.580* -
2025-03-25BUY828 69.490* -
2025-03-24BUY923 69.300* -
2025-03-21SELL-304 66.600* -
2025-03-20BUY1,216 66.360* -
2025-03-19BUY213 67.410* -
2025-03-18BUY2,636 63.850* -
2025-03-17BUY532 63.860* -
2025-03-14BUY3,952 63.000* -
2025-03-13BUY760 61.620* -
2025-03-12SELL-3,800 62.830* -
2025-03-11SELL-2,812 61.640* -
2025-03-10BUY836 61.790* -
2025-03-07BUY152 62.930* -
2025-03-05BUY1,140 64.710* -
2025-03-04BUY1,292 63.050* -
2025-03-03BUY2,43266.78064.440 64.674GBX 157,287 -
2025-02-28BUY1,97666.62064.640 64.838GBX 128,120 -
2025-02-27SELL-38066.98065.300 65.468GBX -24,878 -
2025-02-25BUY2,81266.86064.280 64.538GBX 181,481 -
2025-02-21BUY30469.60066.780 67.062GBX 20,387 -
2025-02-18SELL-68469.55067.990 68.146GBX -46,612 -
2025-02-14SELL-4,63670.07068.800 68.927GBX -319,546 -
2025-02-13BUY7669.91568.940 69.038GBX 5,247 -
2025-02-12BUY75069.94068.875 68.982GBX 51,736 -
2025-02-07SELL-10171.14069.470 69.637GBX -7,033 -
2025-02-06BUY1,44470.68069.230 69.375GBX 100,178 -
2025-02-05BUY38070.35069.020 69.153GBX 26,278 -
2025-02-04BUY45670.81068.775 68.979GBX 31,454 -
2025-02-03BUY45670.66068.540 68.752GBX 31,351 -
2025-01-31BUY83672.97070.580 70.819GBX 59,205 -
2025-01-29SELL-7670.08068.800 68.928GBX -5,239 -
2025-01-28SELL-68468.93066.370 66.626GBX -45,572 -
2025-01-27SELL-1,21672.75065.675 66.383GBX -80,721 -
2025-01-24BUY91279.39076.920 77.167GBX 70,376 -
2025-01-23BUY15278.82076.680 76.894GBX 11,688 -
2024-12-10BUY3,80073.62072.830 72.909GBX 277,054 -
2024-12-09BUY45674.43073.430 73.530GBX 33,530 -
2024-12-06SELL-1,14074.83073.920 74.011GBX -84,373 -
2024-12-05SELL-7674.62073.850 73.927GBX -5,618 -
2024-12-03BUY38073.19072.260 72.353GBX 27,494 -
2024-11-27SELL-45673.55072.210 72.344GBX -32,989 -
2024-11-26BUY1,59673.80072.910 72.999GBX 116,506 -
2024-11-26BUY1,59673.80072.910 72.999GBX 116,506 -
2024-11-25BUY6,74174.93073.180 73.355GBX 494,486 -
2024-11-22SELL-13874.40073.400 73.500GBX -10,143 -
2024-11-21SELL-37073.91072.000 72.191GBX -26,711 -
2024-11-20SELL-14871.43070.000 70.143GBX -10,381 -
2024-11-19BUY7471.08069.110 69.307GBX 5,129 -
2024-11-18BUY62870.71069.180 69.333GBX 43,541 -
2024-11-11BUY22274.70072.950 73.125GBX 16,234 -
2024-11-11BUY22274.70072.950 73.125GBX 16,234 -
2024-11-07BUY20274.18071.900 72.128GBX 14,570 -
2024-11-07BUY20274.18071.900 72.128GBX 14,570 -
2024-11-06BUY1,77672.36070.790 70.947GBX 126,002 -
2024-11-06BUY1,77672.36070.790 70.947GBX 126,002 -
2024-11-05BUY37069.77068.200 68.357GBX 25,292 -
2024-11-05BUY37069.77068.200 68.357GBX 25,292 -
2024-11-04BUY14068.51067.560 67.655GBX 9,472 -
2024-11-04BUY14068.51067.560 67.655GBX 9,472 -
2024-11-01BUY20768.39067.110 67.238GBX 13,918 -
2024-11-01BUY20768.39067.110 67.238GBX 13,918 -
2024-10-30SELL-44468.86067.820 67.924GBX -30,158 -
2024-10-30SELL-44468.86067.820 67.924GBX -30,158 -
2024-10-29SELL-1,33269.13068.360 68.437GBX -91,158 -
2024-10-29SELL-1,33269.13068.360 68.437GBX -91,158 -
2024-10-28SELL-51870.33068.490 68.674GBX -35,573 -
2024-10-28SELL-51870.33068.490 68.674GBX -35,573 -
2024-10-21SELL-7467.53066.680 66.765GBX -4,941 -
2024-10-21SELL-7467.53066.680 66.765GBX -4,941 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy